XCarnival Historical Data

XCV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000399
+0.11%
$ 399,500 $ 13,886
Mar 22, 6 PM $ 0.000399
+0.05%
$ 399,074 $ 13,940
Mar 22, 5 PM $ 0.000399
+0.00%
$ 398,875 $ 13,846
Mar 22, 4 PM $ 0.000399
-0.10%
$ 398,872 $ 13,999
Mar 22, 3 PM $ 0.000399
-0.06%
$ 399,258 $ 14,044
Mar 22, 2 PM $ 0.000399
+0.28%
$ 399,500 $ 14,126
Mar 22, 1 PM $ 0.000398
+0.00%
$ 398,371 $ 14,164
Mar 22, 12 PM $ 0.000398
+0.00%
$ 398,365 $ 14,159
Mar 22, 11 AM $ 0.000397
+0.20%
$ 397,082 $ 14,269
Mar 22, 10 AM $ 0.000396
-0.05%
$ 396,300 $ 14,384
Mar 22, 9 AM $ 0.000396
+0.12%
$ 396,481 $ 14,332
Mar 22, 8 AM $ 0.000396
-0.12%
$ 396,000 $ 14,280
Mar 22, 7 AM $ 0.000396
+0.05%
$ 396,482 $ 14,441
Mar 22, 6 AM $ 0.000396
+0.32%
$ 396,283 $ 14,791
Mar 22, 5 AM $ 0.000395
+0.03%
$ 395,000 $ 14,606
Mar 22, 4 AM $ 0.000395
+0.05%
$ 394,900 $ 15,030
Mar 22, 3 AM $ 0.000395
+0.00%
$ 394,700 $ 14,930
Mar 22, 2 AM $ 0.000395
+0.00%
$ 394,683 $ 15,190
Mar 22, 1 AM $ 0.000395
-0.05%
$ 394,782 $ 15,513
Mar 22, 12 AM $ 0.000394
-0.03%
$ 394,378 $ 15,431
Mar 21, 11 PM $ 0.000394
+0.03%
$ 394,499 $ 15,284
Mar 21, 10 PM $ 0.000394
-0.12%
$ 394,400 $ 15,336
Mar 21, 9 PM $ 0.000395
-0.03%
$ 394,876 $ 15,286
Mar 21, 8 PM $ 0.000395
+0.48%
$ 394,975 $ 15,322
Mar 21, 7 PM $ 0.000393
+0.05%
$ 393,100 $ 14,998
Mar 21, 6 PM $ 0.000393
-0.20%
$ 392,889 $ 15,030
Mar 21, 5 PM $ 0.000394
+0.69%
$ 393,885 $ 15,079
Mar 21, 4 PM $ 0.000391
-0.08%
$ 390,700 $ 15,072
Mar 21, 3 PM $ 0.000391
+0.05%
$ 391,000 $ 15,700
Mar 21, 2 PM $ 0.000391
+0.03%
$ 390,800 $ 15,590
Mar 21, 1 PM $ 0.000391
+0.05%
$ 390,700 $ 15,407
Mar 21, 12 PM $ 0.000391
+0.15%
$ 390,800 $ 15,824
Mar 21, 11 AM $ 0.00039
-0.23%
$ 390,200 $ 15,665
Mar 21, 10 AM $ 0.000391
-0.26%
$ 391,100 $ 15,649
Mar 21, 9 AM $ 0.000391
-0.13%
$ 391,100 $ 16,632
Mar 21, 8 AM $ 0.000392
-0.15%
$ 391,600 $ 16,613
Mar 21, 7 AM $ 0.000392
+0.13%
$ 392,200 $ 16,665
Mar 21, 6 AM $ 0.000392
-0.05%
$ 391,700 $ 16,547
Mar 21, 5 AM $ 0.000392
-0.06%
$ 391,900 $ 16,629
Mar 21, 4 AM $ 0.000392
+0.18%
$ 392,116 $ 16,470
Mar 21, 3 AM $ 0.000391
+0.20%
$ 391,393 $ 16,266
Mar 21, 2 AM $ 0.000391
+0.49%
$ 390,594 $ 16,199
Mar 21, 1 AM $ 0.000386
+0.42%
$ 386,500 $ 15,011
Mar 21, 12 AM $ 0.000385
-0.08%
$ 384,600 $ 15,014
Mar 20, 11 PM $ 0.000385
+0.00%
$ 384,900 $ 15,006
Mar 20, 10 PM $ 0.000385
+0.23%
$ 384,900 $ 14,962
Mar 20, 9 PM $ 0.000384
-0.03%
$ 384,000 $ 15,680
Mar 20, 8 PM $ 0.000384
+0.29%
$ 384,100 $ 15,660
Mar 20, 7 PM $ 0.000383
-0.23%
$ 383,000 $ 15,650
Mar 20, 6 PM $ 0.000384
+0.40%
$ 383,900 $ 15,470