XCarnival Historical Data

XCV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000409
-0.29%
$ 408,673 $ 11,035
Mar 30, 10 PM $ 0.000408
+0.00%
$ 408,077 $ 11,151
Mar 30, 9 PM $ 0.000408
-0.39%
$ 408,077 $ 11,193
Mar 30, 8 PM $ 0.00041
+0.34%
$ 409,669 $ 11,017
Mar 30, 7 PM $ 0.000408
-0.41%
$ 408,300 $ 10,993
Mar 30, 6 PM $ 0.00041
+0.71%
$ 410,000 $ 10,893
Mar 30, 5 PM $ 0.000407
+0.52%
$ 407,100 $ 10,846
Mar 30, 4 PM $ 0.000405
-0.25%
$ 405,000 $ 10,782
Mar 30, 3 PM $ 0.000406
+0.00%
$ 406,000 $ 10,951
Mar 30, 2 PM $ 0.000406
-0.27%
$ 406,000 $ 10,936
Mar 30, 1 PM $ 0.000407
+0.17%
$ 407,085 $ 10,946
Mar 30, 12 PM $ 0.000406
+0.10%
$ 406,388 $ 11,067
Mar 30, 11 AM $ 0.000406
+0.00%
$ 406,000 $ 10,900
Mar 30, 10 AM $ 0.000406
+0.00%
$ 406,000 $ 10,855
Mar 30, 9 AM $ 0.000406
+0.37%
$ 406,000 $ 10,883
Mar 30, 8 AM $ 0.000404
-0.37%
$ 404,496 $ 11,006
Mar 30, 7 AM $ 0.000406
+0.00%
$ 405,994 $ 10,911
Mar 30, 6 AM $ 0.000406
+0.00%
$ 406,000 $ 10,690
Mar 30, 5 AM $ 0.000406
-0.20%
$ 406,000 $ 10,729
Mar 30, 4 AM $ 0.000407
+0.20%
$ 406,800 $ 10,842
Mar 30, 3 AM $ 0.000406
+0.00%
$ 406,000 $ 10,746
Mar 30, 2 AM $ 0.000406
+1.73%
$ 406,000 $ 10,607
Mar 30, 1 AM $ 0.000399
+0.00%
$ 399,100 $ 10,641
Mar 30, 12 AM $ 0.000399
-0.05%
$ 399,100 $ 10,789
Mar 29, 11 PM $ 0.000399
-0.02%
$ 399,100 $ 10,732
Mar 29, 10 PM $ 0.000399
+0.02%
$ 399,199 $ 10,708
Mar 29, 9 PM $ 0.000399
-0.47%
$ 399,100 $ 10,622
Mar 29, 8 PM $ 0.000401
+0.25%
$ 401,000 $ 10,731
Mar 29, 7 PM $ 0.000399
-0.30%
$ 398,800 $ 10,751
Mar 29, 6 PM $ 0.0004
+0.18%
$ 400,000 $ 10,740
Mar 29, 5 PM $ 0.000399
+0.05%
$ 399,300 $ 11,109
Mar 29, 4 PM $ 0.000399
+0.08%
$ 399,100 $ 11,214
Mar 29, 3 PM $ 0.000399
+0.00%
$ 399,100 $ 11,074
Mar 29, 2 PM $ 0.000399
+0.00%
$ 399,100 $ 11,091
Mar 29, 1 PM $ 0.000399
+0.00%
$ 399,100 $ 11,045
Mar 29, 12 PM $ 0.000399
-0.03%
$ 399,100 $ 10,963
Mar 29, 11 AM $ 0.000399
+0.05%
$ 399,200 $ 10,928
Mar 29, 10 AM $ 0.000399
-0.03%
$ 399,000 $ 11,077
Mar 29, 9 AM $ 0.000399
+0.10%
$ 399,000 $ 11,157
Mar 29, 8 AM $ 0.000399
-0.03%
$ 398,600 $ 11,145
Mar 29, 7 AM $ 0.000399
+0.00%
$ 398,700 $ 11,141
Mar 29, 6 AM $ 0.000399
-0.10%
$ 398,700 $ 11,264
Mar 29, 5 AM $ 0.000399
-0.03%
$ 399,100 $ 11,522
Mar 29, 4 AM $ 0.000399
+0.13%
$ 399,200 $ 11,385
Mar 29, 3 AM $ 0.000399
+0.03%
$ 398,700 $ 11,311
Mar 29, 2 AM $ 0.000399
-0.30%
$ 398,600 $ 11,295
Mar 29, 1 AM $ 0.0004
-0.30%
$ 399,800 $ 11,395
Mar 29, 12 AM $ 0.000401
+0.30%
$ 401,000 $ 11,134
Mar 28, 11 PM $ 0.0004
-0.30%
$ 399,800 $ 11,052
Mar 28, 10 PM $ 0.000401
+0.25%
$ 401,000 $ 10,631