XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000273
-0.15%
$ 272,500 $ 689
Aug 9, 2 AM $ 0.000273
-0.04%
$ 272,900 $ 690
Aug 9, 1 AM $ 0.000273
-0.66%
$ 273,000 $ 699
Aug 9, 12 AM $ 0.000275
+0.22%
$ 274,800 $ 691
Aug 8, 11 PM $ 0.000274
+0.44%
$ 274,200 $ 679
Aug 8, 10 PM $ 0.000273
-0.22%
$ 273,000 $ 675
Aug 8, 9 PM $ 0.000274
+0.04%
$ 273,600 $ 669
Aug 8, 8 PM $ 0.000273
-0.11%
$ 273,500 $ 677
Aug 8, 7 PM $ 0.000274
+0.29%
$ 273,800 $ 695
Aug 8, 6 PM $ 0.000273
-0.26%
$ 273,000 $ 691
Aug 8, 5 PM $ 0.000274
+0.15%
$ 273,700 $ 700
Aug 8, 4 PM $ 0.000273
+0.00%
$ 273,300 $ 701
Aug 8, 3 PM $ 0.000274
-0.04%
$ 273,600 $ 710
Aug 8, 2 PM $ 0.000274
+0.22%
$ 273,700 $ 698
Aug 8, 1 PM $ 0.000273
+0.07%
$ 273,100 $ 695
Aug 8, 12 PM $ 0.000273
-0.47%
$ 272,900 $ 681
Aug 8, 11 AM $ 0.000274
+0.48%
$ 274,200 $ 686
Aug 8, 10 AM $ 0.000273
-0.33%
$ 272,900 $ 684
Aug 8, 9 AM $ 0.000274
+0.15%
$ 274,000 $ 694
Aug 8, 8 AM $ 0.000274
-1.44%
$ 273,600 $ 697
Aug 8, 7 AM $ 0.000278
+0.04%
$ 277,600 $ 670
Aug 8, 6 AM $ 0.000278
-0.07%
$ 277,500 $ 677
Aug 8, 5 AM $ 0.000278
+0.43%
$ 277,700 $ 689
Aug 8, 4 AM $ 0.000276
-0.18%
$ 276,500 $ 691
Aug 8, 3 AM $ 0.000277
-0.36%
$ 277,000 $ 670
Aug 8, 2 AM $ 0.000278
+0.36%
$ 278,000 $ 668
Aug 8, 1 AM $ 0.000278
-0.25%
$ 277,500 $ 671
Aug 8, 12 AM $ 0.000278
-0.22%
$ 278,200 $ 669
Aug 7, 11 PM $ 0.000279
-0.04%
$ 278,800 $ 654
Aug 7, 10 PM $ 0.000279
+0.72%
$ 279,000 $ 663
Aug 7, 9 PM $ 0.000277
-0.25%
$ 277,300 $ 664
Aug 7, 8 PM $ 0.000278
-0.07%
$ 278,000 $ 655
Aug 7, 7 PM $ 0.000278
-0.04%
$ 278,200 $ 643
Aug 7, 6 PM $ 0.000278
-0.07%
$ 278,300 $ 643
Aug 7, 5 PM $ 0.000277
-0.39%
$ 277,400 $ 649
Aug 7, 4 PM $ 0.000278
+0.32%
$ 278,500 $ 651
Aug 7, 3 PM $ 0.000278
+0.00%
$ 277,500 $ 639
Aug 7, 2 PM $ 0.000278
-0.11%
$ 277,500 $ 649
Aug 7, 1 PM $ 0.000278
-0.32%
$ 277,800 $ 636
Aug 7, 12 PM $ 0.000279
+0.61%
$ 278,700 $ 652
Aug 7, 11 AM $ 0.000277
-0.57%
$ 277,000 $ 651
Aug 7, 10 AM $ 0.000279
-0.07%
$ 278,600 $ 643
Aug 7, 9 AM $ 0.000279
-0.07%
$ 278,800 $ 638
Aug 7, 8 AM $ 0.000279
+0.36%
$ 279,000 $ 635
Aug 7, 7 AM $ 0.000278
-0.18%
$ 278,000 $ 642
Aug 7, 6 AM $ 0.000278
+0.40%
$ 278,500 $ 635
Aug 7, 5 AM $ 0.000277
-0.14%
$ 277,400 $ 624
Aug 7, 4 AM $ 0.000278
+0.04%
$ 277,800 $ 628
Aug 7, 3 AM $ 0.000278
-0.04%
$ 277,700 $ 627
Aug 7, 2 AM $ 0.000278
+0.22%
$ 277,800 $ 629