XCarnival Historical Data

XCV Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000395
-0.02%
$ 394,705 $ 659
May 29, 3 PM $ 0.000395
+0.20%
$ 394,803 $ 662
May 29, 2 PM $ 0.000394
-0.15%
$ 394,000 $ 627
May 29, 1 PM $ 0.000395
-0.10%
$ 394,600 $ 605
May 29, 12 PM $ 0.000395
+0.18%
$ 394,999 $ 587
May 29, 11 AM $ 0.000394
+0.03%
$ 394,300 $ 568
May 29, 10 AM $ 0.000394
+0.10%
$ 394,200 $ 530
May 29, 9 AM $ 0.000394
-0.30%
$ 393,799 $ 509
May 29, 8 AM $ 0.000395
+0.41%
$ 395,000 $ 467
May 29, 7 AM $ 0.000393
-0.18%
$ 393,394 $ 451
May 29, 6 AM $ 0.000394
+0.03%
$ 394,094 $ 446
May 29, 5 AM $ 0.000394
+0.38%
$ 393,994 $ 445
May 29, 4 AM $ 0.000392
+0.05%
$ 392,495 $ 490
May 29, 3 AM $ 0.000392
+0.33%
$ 392,296 $ 531
May 29, 2 AM $ 0.000391
-0.15%
$ 390,997 $ 577
May 29, 1 AM $ 0.000392
+0.03%
$ 391,596 $ 579
May 29, 12 AM $ 0.000391
+0.05%
$ 391,497 $ 596
May 28, 11 PM $ 0.000391
-0.25%
$ 391,297 $ 588
May 28, 10 PM $ 0.000392
+0.03%
$ 392,296 $ 614
May 28, 9 PM $ 0.000392
-0.30%
$ 392,197 $ 641
May 28, 8 PM $ 0.000393
+0.08%
$ 393,396 $ 646
May 28, 7 PM $ 0.000393
+0.25%
$ 393,096 $ 651
May 28, 6 PM $ 0.000392
-0.36%
$ 392,097 $ 639
May 28, 5 PM $ 0.000393
+0.13%
$ 393,496 $ 647
May 28, 4 PM $ 0.000393
+0.77%
$ 392,996 $ 673
May 28, 3 PM $ 0.000391
+0.00%
$ 391,197 $ 658
May 28, 2 PM $ 0.000391
+0.00%
$ 391,197 $ 658
May 28, 1 PM $ 0.000391
+0.00%
$ 391,197 $ 658
May 28, 12 PM $ 0.000391
+0.00%
$ 391,197 $ 695
May 28, 11 AM $ 0.000391
+0.00%
$ 391,197 $ 736
May 28, 10 AM $ 0.000391
+0.00%
$ 391,197 $ 764
May 28, 9 AM $ 0.000391
+0.00%
$ 391,198 $ 793
May 28, 8 AM $ 0.000391
+0.13%
$ 391,198 $ 819
May 28, 7 AM $ 0.000391
-0.08%
$ 390,698 $ 831
May 28, 6 AM $ 0.000391
-0.10%
$ 390,998 $ 834
May 28, 5 AM $ 0.000391
+0.10%
$ 391,397 $ 831
May 28, 4 AM $ 0.000391
-0.38%
$ 390,998 $ 780
May 28, 3 AM $ 0.000392
+0.18%
$ 392,497 $ 755
May 28, 2 AM $ 0.000392
-0.28%
$ 391,797 $ 697
May 28, 1 AM $ 0.000393
+0.13%
$ 393,496 $ 705
May 28, 12 AM $ 0.000393
-0.25%
$ 392,997 $ 706
May 27, 11 PM $ 0.000394
+0.10%
$ 393,996 $ 714
May 27, 10 PM $ 0.000394
+0.41%
$ 393,596 $ 693
May 27, 9 PM $ 0.000392
-0.89%
$ 391,978 $ 675
May 27, 8 PM $ 0.000395
+0.33%
$ 395,495 $ 658
May 27, 7 PM $ 0.000394
+0.31%
$ 394,196 $ 661
May 27, 6 PM $ 0.000393
-0.25%
$ 392,996 $ 655
May 27, 5 PM $ 0.000394
+0.25%
$ 393,996 $ 667
May 27, 4 PM $ 0.000393
+0.25%
$ 392,996 $ 641
May 27, 3 PM $ 0.000392
+0.00%
$ 391,997 $ 666