XCarnival Historical Data

XCV Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000257
+0.00%
$ 257,000 $ 643
11:43 AM $ 0.000257
+0.00%
$ 257,000 $ 643
11:42 AM $ 0.000257
+0.00%
$ 257,000 $ 643
11:41 AM $ 0.000257
+0.00%
$ 257,000 $ 643
11:40 AM $ 0.000257
-0.39%
$ 257,000 $ 643
11:39 AM $ 0.000258
+0.00%
$ 258,000 $ 639
11:38 AM $ 0.000258
+0.00%
$ 258,000 $ 639
11:37 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:36 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:35 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:34 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:33 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:32 AM $ 0.000258
+0.00%
$ 258,000 $ 643
11:31 AM $ 0.000259
+0.39%
$ 258,000 $ 639
11:30 AM $ 0.000259
+0.00%
$ 258,000 $ 639
11:29 AM $ 0.000259
+0.00%
$ 259,000 $ 639
11:28 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:27 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:26 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:25 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:24 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:23 AM $ 0.000259
+0.00%
$ 259,000 $ 642
11:22 AM $ 0.000259
+0.58%
$ 259,000 $ 642
11:21 AM $ 0.000258
+0.00%
$ 259,000 $ 638
11:20 AM $ 0.000258
+0.00%
$ 259,000 $ 638
11:19 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:18 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:17 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:16 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:15 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:14 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:13 AM $ 0.000258
+0.00%
$ 257,500 $ 642
11:12 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:11 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:10 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:09 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:08 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:07 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:06 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:05 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:04 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:03 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:02 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:01 AM $ 0.000258
+0.00%
$ 257,500 $ 638
11:00 AM $ 0.000258
+0.00%
$ 257,500 $ 638
Download