XCarnival Historical Data

XCV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00037
+0.05%
$ 369,800 $ 749
Jun 17, 12 AM $ 0.000369
+0.05%
$ 369,300 $ 755
Jun 16, 11 PM $ 0.000369
+0.35%
$ 369,126 $ 756
Jun 16, 10 PM $ 0.000368
+0.06%
$ 367,843 $ 752
Jun 16, 9 PM $ 0.000368
-0.27%
$ 367,633 $ 751
Jun 16, 8 PM $ 0.000369
-0.32%
$ 368,633 $ 746
Jun 16, 7 PM $ 0.00037
+0.05%
$ 369,700 $ 654
Jun 16, 6 PM $ 0.000369
-0.11%
$ 369,500 $ 659
Jun 16, 5 PM $ 0.00037
+0.11%
$ 369,909 $ 678
Jun 16, 4 PM $ 0.00037
+0.19%
$ 369,516 $ 688
Jun 16, 3 PM $ 0.000369
-0.19%
$ 369,300 $ 668
Jun 16, 2 PM $ 0.00037
+0.30%
$ 369,999 $ 675
Jun 16, 1 PM $ 0.000369
+0.37%
$ 368,906 $ 700
Jun 16, 12 PM $ 0.000368
-0.53%
$ 367,539 $ 694
Jun 16, 11 AM $ 0.000369
+0.05%
$ 369,500 $ 659
Jun 16, 10 AM $ 0.000369
+0.11%
$ 369,300 $ 662
Jun 16, 9 AM $ 0.000369
-0.19%
$ 368,900 $ 668
Jun 16, 8 AM $ 0.00037
+0.05%
$ 369,600 $ 652
Jun 16, 7 AM $ 0.000369
-0.16%
$ 369,400 $ 640
Jun 16, 6 AM $ 0.00037
+0.41%
$ 369,999 $ 644
Jun 16, 5 AM $ 0.000368
-0.14%
$ 368,500 $ 645
Jun 16, 4 AM $ 0.000369
-0.16%
$ 369,000 $ 639
Jun 16, 3 AM $ 0.00037
+0.05%
$ 369,600 $ 650
Jun 16, 2 AM $ 0.000369
+0.00%
$ 369,400 $ 641
Jun 16, 1 AM $ 0.000369
-0.16%
$ 369,400 $ 631
Jun 16, 12 AM $ 0.00037
+0.24%
$ 369,999 $ 646
Jun 15, 11 PM $ 0.000369
+0.22%
$ 369,300 $ 638
Jun 15, 10 PM $ 0.000369
-0.11%
$ 368,501 $ 640
Jun 15, 9 PM $ 0.000369
-0.14%
$ 368,900 $ 649
Jun 15, 8 PM $ 0.000369
+0.24%
$ 369,400 $ 663
Jun 15, 7 PM $ 0.000369
-0.11%
$ 368,501 $ 689
Jun 15, 6 PM $ 0.000369
-0.14%
$ 368,900 $ 689
Jun 15, 5 PM $ 0.000369
-0.03%
$ 369,400 $ 687
Jun 15, 4 PM $ 0.00037
+0.19%
$ 369,500 $ 688
Jun 15, 3 PM $ 0.000369
-0.23%
$ 368,800 $ 696
Jun 15, 2 PM $ 0.00037
-0.23%
$ 369,639 $ 693
Jun 15, 1 PM $ 0.000371
-0.05%
$ 370,500 $ 652
Jun 15, 12 PM $ 0.000371
+0.35%
$ 371,300 $ 655
Jun 15, 11 AM $ 0.00037
-0.24%
$ 370,000 $ 669
Jun 15, 10 AM $ 0.000371
+0.24%
$ 370,900 $ 675
Jun 15, 9 AM $ 0.00037
-0.51%
$ 370,000 $ 676
Jun 15, 8 AM $ 0.000372
+0.38%
$ 371,900 $ 681
Jun 15, 7 AM $ 0.000371
-0.05%
$ 370,500 $ 688
Jun 15, 6 AM $ 0.000371
-0.05%
$ 370,700 $ 686
Jun 15, 5 AM $ 0.000371
-0.03%
$ 370,900 $ 681
Jun 15, 4 AM $ 0.000371
+0.32%
$ 371,000 $ 685
Jun 15, 3 AM $ 0.00037
-0.08%
$ 369,800 $ 669
Jun 15, 2 AM $ 0.00037
-0.24%
$ 370,100 $ 675
Jun 15, 1 AM $ 0.000371
+0.49%
$ 371,000 $ 676
Jun 15, 12 AM $ 0.000369
-0.08%
$ 369,200 $ 660