XCarnival Historical Data

XCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000365
-0.57%
$ 365,300 $ 655
Jun 11, 12 PM $ 0.000367
+0.19%
$ 367,400 $ 651
Jun 11, 11 AM $ 0.000367
+0.00%
$ 366,700 $ 653
Jun 11, 10 AM $ 0.000367
+0.03%
$ 366,700 $ 652
Jun 11, 9 AM $ 0.000367
-0.05%
$ 366,600 $ 659
Jun 11, 8 AM $ 0.000367
+0.22%
$ 366,799 $ 645
Jun 11, 7 AM $ 0.000366
+0.00%
$ 366,000 $ 652
Jun 11, 6 AM $ 0.000366
-0.27%
$ 366,000 $ 641
Jun 11, 5 AM $ 0.000367
+0.41%
$ 366,999 $ 641
Jun 11, 4 AM $ 0.000365
+0.41%
$ 365,500 $ 671
Jun 11, 3 AM $ 0.000364
-0.05%
$ 364,001 $ 665
Jun 11, 2 AM $ 0.000364
-0.11%
$ 364,201 $ 666
Jun 11, 1 AM $ 0.000365
-0.11%
$ 364,600 $ 661
Jun 11, 12 AM $ 0.000365
-0.16%
$ 365,000 $ 669
Jun 10, 11 PM $ 0.000366
+0.16%
$ 365,600 $ 661
Jun 10, 10 PM $ 0.000365
+0.00%
$ 365,000 $ 641
Jun 10, 9 PM $ 0.000365
+0.03%
$ 365,000 $ 651
Jun 10, 8 PM $ 0.000365
-0.05%
$ 364,900 $ 633
Jun 10, 7 PM $ 0.000365
+0.22%
$ 365,100 $ 641
Jun 10, 6 PM $ 0.000364
-0.19%
$ 364,300 $ 648
Jun 10, 5 PM $ 0.000365
-0.05%
$ 365,000 $ 651
Jun 10, 4 PM $ 0.000365
+0.47%
$ 365,200 $ 653
Jun 10, 3 PM $ 0.000364
-0.16%
$ 364,100 $ 632
Jun 10, 2 PM $ 0.000365
+0.14%
$ 364,700 $ 658
Jun 10, 1 PM $ 0.000364
+0.05%
$ 364,200 $ 664
Jun 10, 12 PM $ 0.000364
-0.16%
$ 364,000 $ 663
Jun 10, 11 AM $ 0.000365
-0.33%
$ 364,600 $ 660
Jun 10, 10 AM $ 0.000366
-0.05%
$ 365,800 $ 671
Jun 10, 9 AM $ 0.000366
+0.14%
$ 366,000 $ 672
Jun 10, 8 AM $ 0.000365
-0.14%
$ 365,500 $ 671
Jun 10, 7 AM $ 0.000366
-0.11%
$ 366,000 $ 662
Jun 10, 6 AM $ 0.000366
+0.38%
$ 366,400 $ 673
Jun 10, 5 AM $ 0.000366
+0.27%
$ 366,200 $ 663
Jun 10, 4 AM $ 0.000365
+0.05%
$ 365,200 $ 637
Jun 10, 3 AM $ 0.000365
-0.03%
$ 365,000 $ 643
Jun 10, 2 AM $ 0.000365
+0.16%
$ 365,100 $ 631
Jun 10, 1 AM $ 0.000365
-0.27%
$ 364,500 $ 648
Jun 10, 12 AM $ 0.000365
+0.22%
$ 365,500 $ 647
Jun 9, 11 PM $ 0.000365
-0.08%
$ 364,700 $ 659
Jun 9, 10 PM $ 0.000364
-0.30%
$ 364,400 $ 678
Jun 9, 9 PM $ 0.000365
+0.55%
$ 365,500 $ 676
Jun 9, 8 PM $ 0.000364
+0.00%
$ 363,500 $ 674
Jun 9, 7 PM $ 0.000364
-0.14%
$ 364,200 $ 667
Jun 9, 6 PM $ 0.000365
+0.30%
$ 365,499 $ 667
Jun 9, 5 PM $ 0.000364
+0.03%
$ 364,400 $ 662
Jun 9, 4 PM $ 0.000364
-0.25%
$ 364,300 $ 664
Jun 9, 3 PM $ 0.000365
-0.44%
$ 365,200 $ 667
Jun 9, 2 PM $ 0.000367
-0.05%
$ 366,800 $ 939
Jun 9, 1 PM $ 0.000367
+0.11%
$ 367,000 $ 932
Jun 9, 12 PM $ 0.000367
+0.14%
$ 366,600 $ 930