XCarnival Historical Data

XCV Page 28
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000366
+0.00%
$ 366,100 $ 640
12:43 AM $ 0.000366
+0.00%
$ 366,100 $ 640
12:42 AM $ 0.000366
+0.00%
$ 366,100 $ 636
12:41 AM $ 0.000366
+0.00%
$ 366,100 $ 636
12:40 AM $ 0.000366
+0.00%
$ 366,100 $ 636
12:39 AM $ 0.000366
+0.00%
$ 366,000 $ 632
12:38 AM $ 0.000366
+0.00%
$ 366,000 $ 632
12:37 AM $ 0.000366
+0.00%
$ 366,000 $ 632
12:36 AM $ 0.000366
+0.00%
$ 366,000 $ 647
12:35 AM $ 0.000366
+0.00%
$ 366,000 $ 647
12:34 AM $ 0.000366
+0.00%
$ 366,000 $ 647
12:33 AM $ 0.000366
+0.00%
$ 366,000 $ 643
12:32 AM $ 0.000366
+0.00%
$ 366,000 $ 643
12:31 AM $ 0.000366
+0.00%
$ 366,000 $ 643
12:30 AM $ 0.000366
+0.00%
$ 366,000 $ 643
12:29 AM $ 0.000366
+0.00%
$ 366,200 $ 643
12:28 AM $ 0.000366
+0.00%
$ 366,200 $ 643
12:27 AM $ 0.000366
+0.00%
$ 366,200 $ 643
12:26 AM $ 0.000366
+0.00%
$ 366,200 $ 647
12:25 AM $ 0.000366
+0.00%
$ 366,200 $ 647
12:24 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:23 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:22 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:21 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:20 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:19 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:18 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:17 AM $ 0.000366
+0.00%
$ 366,500 $ 643
12:16 AM $ 0.000367
+0.00%
$ 366,500 $ 643
12:15 AM $ 0.000367
+0.00%
$ 366,500 $ 643
12:14 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:13 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:12 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:11 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:10 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:09 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:08 AM $ 0.000367
+0.00%
$ 366,600 $ 647
12:07 AM $ 0.000367
+0.00%
$ 366,600 $ 647
12:06 AM $ 0.000367
+0.08%
$ 366,600 $ 644
12:05 AM $ 0.000366
+0.00%
$ 366,600 $ 644
12:04 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:03 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:02 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:01 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:00 AM $ 0.000366
+0.00%
$ 366,300 $ 644
11:59 PM $ 0.000366
+0.00%
$ 366,300 $ 648
11:58 PM $ 0.000366
+0.00%
$ 366,300 $ 648
11:57 PM $ 0.000366
-0.05%
$ 366,300 $ 645
11:56 PM $ 0.000366
+0.00%
$ 366,300 $ 645
11:55 PM $ 0.000366
+0.00%
$ 366,300 $ 645