XCarnival Historical Data

XCV Page 27
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000367
+0.00%
$ 366,500 $ 643
12:15 AM $ 0.000367
+0.00%
$ 366,500 $ 643
12:14 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:13 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:12 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:11 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:10 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:09 AM $ 0.000367
+0.00%
$ 366,600 $ 643
12:08 AM $ 0.000367
+0.00%
$ 366,600 $ 647
12:07 AM $ 0.000367
+0.00%
$ 366,600 $ 647
12:06 AM $ 0.000367
+0.08%
$ 366,600 $ 644
12:05 AM $ 0.000366
+0.00%
$ 366,600 $ 644
12:04 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:03 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:02 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:01 AM $ 0.000366
+0.00%
$ 366,300 $ 644
12:00 AM $ 0.000366
+0.00%
$ 366,300 $ 644
11:59 PM $ 0.000366
+0.00%
$ 366,300 $ 648
11:58 PM $ 0.000366
+0.00%
$ 366,300 $ 648
11:57 PM $ 0.000366
-0.05%
$ 366,300 $ 645
11:56 PM $ 0.000366
+0.00%
$ 366,300 $ 645
11:55 PM $ 0.000366
+0.00%
$ 366,300 $ 645
11:54 PM $ 0.000366
+0.00%
$ 366,500 $ 645
11:53 PM $ 0.000366
+0.00%
$ 366,500 $ 645
11:52 PM $ 0.000366
+0.00%
$ 366,500 $ 645
11:51 PM $ 0.000366
+0.00%
$ 366,500 $ 645
11:50 PM $ 0.000366
+0.00%
$ 366,500 $ 645
11:49 PM $ 0.000366
+0.00%
$ 366,500 $ 649
11:48 PM $ 0.000366
-0.03%
$ 366,500 $ 649
11:47 PM $ 0.000367
+0.00%
$ 366,500 $ 645
11:46 PM $ 0.000367
+0.00%
$ 366,500 $ 648
11:45 PM $ 0.000367
+0.00%
$ 366,500 $ 648
11:44 PM $ 0.000367
+0.00%
$ 366,600 $ 652
11:43 PM $ 0.000367
+0.00%
$ 366,600 $ 652
11:42 PM $ 0.000367
+0.00%
$ 366,600 $ 652
11:41 PM $ 0.000367
+0.00%
$ 366,600 $ 652
11:40 PM $ 0.000367
+0.00%
$ 366,600 $ 652
11:39 PM $ 0.000366
+0.00%
$ 366,500 $ 648
11:38 PM $ 0.000366
+0.00%
$ 366,500 $ 648
11:37 PM $ 0.000366
+0.00%
$ 366,500 $ 648
11:36 PM $ 0.000366
+0.00%
$ 366,500 $ 648
11:35 PM $ 0.000366
+0.00%
$ 366,500 $ 652
11:34 PM $ 0.000366
+0.00%
$ 366,500 $ 663
11:33 PM $ 0.000366
+0.00%
$ 366,500 $ 663
11:32 PM $ 0.000366
+0.00%
$ 366,500 $ 663
11:31 PM $ 0.000366
+0.00%
$ 366,500 $ 663
11:30 PM $ 0.000366
+0.08%
$ 366,500 $ 663
11:29 PM $ 0.000366
+0.00%
$ 366,200 $ 659
11:28 PM $ 0.000366
+0.00%
$ 366,200 $ 659
11:27 PM $ 0.000366
+0.00%
$ 366,200 $ 659