XCarnival Historical Data

XCV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00036
-0.17%
$ 360,400 $ 684
Jun 25, 4 AM $ 0.000361
+0.31%
$ 361,000 $ 673
Jun 25, 3 AM $ 0.00036
+0.06%
$ 359,900 $ 686
Jun 25, 2 AM $ 0.00036
-0.17%
$ 359,700 $ 694
Jun 25, 1 AM $ 0.00036
+0.08%
$ 360,300 $ 688
Jun 25, 12 AM $ 0.00036
+0.00%
$ 360,000 $ 693
Jun 24, 11 PM $ 0.00036
-0.06%
$ 360,000 $ 704
Jun 24, 10 PM $ 0.00036
+0.03%
$ 360,200 $ 704
Jun 24, 9 PM $ 0.00036
+0.31%
$ 360,100 $ 694
Jun 24, 8 PM $ 0.000359
-0.36%
$ 359,000 $ 691
Jun 24, 7 PM $ 0.00036
+0.14%
$ 360,300 $ 700
Jun 24, 6 PM $ 0.00036
-0.34%
$ 359,800 $ 691
Jun 24, 5 PM $ 0.000361
+0.28%
$ 361,020 $ 681
Jun 24, 4 PM $ 0.00036
-0.03%
$ 360,000 $ 683
Jun 24, 3 PM $ 0.00036
-0.19%
$ 360,100 $ 675
Jun 24, 2 PM $ 0.000361
+0.00%
$ 360,800 $ 676
Jun 24, 1 PM $ 0.000361
-1.04%
$ 360,800 $ 689
Jun 24, 12 PM $ 0.000365
-0.03%
$ 364,600 $ 650
Jun 24, 11 AM $ 0.000365
-0.14%
$ 364,700 $ 661
Jun 24, 10 AM $ 0.000365
-0.14%
$ 365,200 $ 636
Jun 24, 9 AM $ 0.000366
+0.47%
$ 365,700 $ 624
Jun 24, 8 AM $ 0.000364
-0.08%
$ 364,000 $ 618
Jun 24, 7 AM $ 0.000365
+0.14%
$ 365,400 $ 600
Jun 24, 6 AM $ 0.000365
-0.16%
$ 364,900 $ 605
Jun 24, 5 AM $ 0.000365
+0.44%
$ 365,499 $ 617
Jun 24, 4 AM $ 0.000364
-0.11%
$ 363,900 $ 618
Jun 24, 3 AM $ 0.000364
+0.16%
$ 364,300 $ 611
Jun 24, 2 AM $ 0.000364
+0.08%
$ 363,700 $ 624
Jun 24, 1 AM $ 0.000363
-0.05%
$ 363,400 $ 629
Jun 24, 12 AM $ 0.000364
+0.00%
$ 363,600 $ 630
Jun 23, 11 PM $ 0.000364
-0.05%
$ 363,600 $ 617
Jun 23, 10 PM $ 0.000363
-0.11%
$ 363,000 $ 616
Jun 23, 9 PM $ 0.000363
-0.03%
$ 363,400 $ 635
Jun 23, 8 PM $ 0.000363
+0.08%
$ 363,500 $ 652
Jun 23, 7 PM $ 0.000363
-0.08%
$ 362,900 $ 654
Jun 23, 6 PM $ 0.000363
-0.22%
$ 363,200 $ 648
Jun 23, 5 PM $ 0.000364
+0.00%
$ 364,000 $ 660
Jun 23, 4 PM $ 0.000364
+0.14%
$ 364,000 $ 641
Jun 23, 3 PM $ 0.000363
+0.00%
$ 363,500 $ 637
Jun 23, 2 PM $ 0.000363
+0.14%
$ 363,500 $ 638
Jun 23, 1 PM $ 0.000363
+0.19%
$ 363,000 $ 624
Jun 23, 12 PM $ 0.000362
+0.00%
$ 362,300 $ 628
Jun 23, 11 AM $ 0.000362
-0.38%
$ 362,301 $ 635
Jun 23, 10 AM $ 0.000364
+0.17%
$ 363,700 $ 647
Jun 23, 9 AM $ 0.000363
+0.03%
$ 363,100 $ 657
Jun 23, 8 AM $ 0.000363
-0.27%
$ 363,000 $ 654
Jun 23, 7 AM $ 0.000364
+0.00%
$ 364,000 $ 679
Jun 23, 6 AM $ 0.000364
+0.41%
$ 364,000 $ 680
Jun 23, 5 AM $ 0.000363
-0.14%
$ 362,500 $ 672
Jun 23, 4 AM $ 0.000363
-0.16%
$ 363,000 $ 680