XCarnival Historical Data

XCV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000393
+0.00%
$ 392,800 $ 910
Apr 30, 9 AM $ 0.000393
-1.01%
$ 392,800 $ 910
Apr 30, 8 AM $ 0.000397
+0.00%
$ 396,800 $ 875
Apr 30, 7 AM $ 0.000397
+0.00%
$ 396,800 $ 875
Apr 30, 6 AM $ 0.000397
+0.00%
$ 396,800 $ 1,169
Apr 30, 5 AM $ 0.000397
+0.00%
$ 396,800 $ 1,169
Apr 30, 4 AM $ 0.000397
+0.43%
$ 396,800 $ 1,169
Apr 30, 3 AM $ 0.000395
-0.23%
$ 395,100 $ 1,254
Apr 30, 2 AM $ 0.000396
+0.10%
$ 396,000 $ 1,227
Apr 30, 1 AM $ 0.000396
-0.08%
$ 395,600 $ 1,112
Apr 30, 12 AM $ 0.000396
+0.00%
$ 395,900 $ 1,129
Apr 29, 11 PM $ 0.000396
+0.20%
$ 395,900 $ 1,177
Apr 29, 10 PM $ 0.000395
-0.23%
$ 395,100 $ 1,169
Apr 29, 9 PM $ 0.000396
-0.08%
$ 396,000 $ 1,236
Apr 29, 8 PM $ 0.000396
+0.08%
$ 396,300 $ 1,274
Apr 29, 7 PM $ 0.000396
+0.30%
$ 396,000 $ 1,238
Apr 29, 6 PM $ 0.000395
-0.05%
$ 394,800 $ 1,246
Apr 29, 5 PM $ 0.000395
-0.20%
$ 395,000 $ 1,280
Apr 29, 4 PM $ 0.000396
+0.20%
$ 395,800 $ 1,245
Apr 29, 3 PM $ 0.000395
+0.00%
$ 395,000 $ 1,214
Apr 29, 2 PM $ 0.000395
+0.00%
$ 395,000 $ 2,484
Apr 29, 1 PM $ 0.000395
+0.00%
$ 395,000 $ 2,484
Apr 29, 12 PM $ 0.000395
+0.25%
$ 395,000 $ 2,484
Apr 29, 11 AM $ 0.000394
-0.20%
$ 394,000 $ 2,480
Apr 29, 10 AM $ 0.000395
+0.00%
$ 394,800 $ 2,480
Apr 29, 9 AM $ 0.000395
+0.20%
$ 394,800 $ 2,480
Apr 29, 8 AM $ 0.000394
+0.00%
$ 394,024 $ 1,229
Apr 29, 7 AM $ 0.000394
-3.12%
$ 394,024 $ 1,229
Apr 29, 6 AM $ 0.000407
+0.00%
$ 406,700 $ 916
Apr 29, 5 AM $ 0.000407
+0.00%
$ 406,700 $ 916
Apr 29, 4 AM $ 0.000407
+0.05%
$ 406,700 $ 923
Apr 29, 3 AM $ 0.000406
-0.37%
$ 406,500 $ 889
Apr 29, 2 AM $ 0.000408
+0.12%
$ 408,000 $ 980
Apr 29, 1 AM $ 0.000407
+0.47%
$ 407,500 $ 975
Apr 29, 12 AM $ 0.000406
-0.10%
$ 405,600 $ 933
Apr 28, 11 PM $ 0.000406
+0.35%
$ 406,000 $ 930
Apr 28, 10 PM $ 0.000405
+0.15%
$ 404,600 $ 869
Apr 28, 9 PM $ 0.000404
-0.07%
$ 404,000 $ 840
Apr 28, 8 PM $ 0.000404
-0.07%
$ 404,300 $ 834
Apr 28, 7 PM $ 0.000405
+0.02%
$ 404,600 $ 834
Apr 28, 6 PM $ 0.000404
+0.27%
$ 404,500 $ 855
Apr 28, 5 PM $ 0.000403
-0.15%
$ 403,400 $ 831
Apr 28, 4 PM $ 0.000404
-0.12%
$ 404,000 $ 850
Apr 28, 3 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 2 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 1 PM $ 0.000404
+0.00%
$ 404,500 $ 792
Apr 28, 12 PM $ 0.000404
+0.00%
$ 404,500 $ 804
Apr 28, 11 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 10 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082
Apr 28, 9 AM $ 0.000404
+0.00%
$ 404,500 $ 1,082