XCarnival Historical Data

XCV Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 10 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 9 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 8 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 7 AM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 6 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 5 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 4 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 3 AM $ 0.000391
+0.00%
$ 391,300 $ 853
May 2, 2 AM $ 0.000391
-0.18%
$ 391,300 $ 853
May 2, 1 AM $ 0.000392
+0.05%
$ 391,996 $ 662
May 2, 12 AM $ 0.000392
-0.17%
$ 391,800 $ 606
May 1, 11 PM $ 0.000392
+0.22%
$ 392,478 $ 534
May 1, 10 PM $ 0.000392
-0.43%
$ 391,600 $ 483
May 1, 9 PM $ 0.000393
-0.08%
$ 393,300 $ 413
May 1, 8 PM $ 0.000394
-0.33%
$ 393,600 $ 437
May 1, 7 PM $ 0.000395
+0.33%
$ 394,900 $ 496
May 1, 6 PM $ 0.000394
-0.13%
$ 393,600 $ 540
May 1, 5 PM $ 0.000394
-0.03%
$ 394,100 $ 563
May 1, 4 PM $ 0.000394
+0.38%
$ 394,200 $ 542
May 1, 3 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 2 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 1 PM $ 0.000393
+0.00%
$ 392,685 $ 505
May 1, 12 PM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 11 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 10 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 9 AM $ 0.000393
+0.00%
$ 392,700 $ 505
May 1, 8 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 7 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 6 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 5 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 4 AM $ 0.000393
+0.00%
$ 392,700 $ 540
May 1, 3 AM $ 0.000393
+0.00%
$ 392,700 $ 549
May 1, 2 AM $ 0.000393
+0.00%
$ 392,700 $ 671
May 1, 1 AM $ 0.000393
+0.00%
$ 392,700 $ 927
May 1, 12 AM $ 0.000393
+0.00%
$ 392,700 $ 971
Apr 30, 11 PM $ 0.000393
-0.10%
$ 392,700 $ 978
Apr 30, 10 PM $ 0.000393
+0.00%
$ 393,100 $ 1,059
Apr 30, 9 PM $ 0.000393
-0.13%
$ 393,100 $ 1,091
Apr 30, 8 PM $ 0.000394
-0.18%
$ 394,100 $ 994
Apr 30, 7 PM $ 0.000395
+0.03%
$ 394,800 $ 972
Apr 30, 6 PM $ 0.000395
-0.18%
$ 394,700 $ 881
Apr 30, 5 PM $ 0.000395
+0.33%
$ 395,400 $ 847
Apr 30, 4 PM $ 0.000394
+0.33%
$ 394,100 $ 850
Apr 30, 3 PM $ 0.000393
+0.00%
$ 392,800 $ 906
Apr 30, 2 PM $ 0.000393
+0.00%
$ 392,800 $ 906
Apr 30, 1 PM $ 0.000393
+0.00%
$ 392,800 $ 906
Apr 30, 12 PM $ 0.000393
+0.00%
$ 392,800 $ 906
Apr 30, 11 AM $ 0.000393
+0.00%
$ 392,800 $ 910
Apr 30, 10 AM $ 0.000393
+0.00%
$ 392,800 $ 910