XCarnival Historical Data

XCV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000355
-0.42%
$ 355,001 $ 783
Jun 29, 7 AM $ 0.000357
-0.14%
$ 356,500 $ 782
Jun 29, 6 AM $ 0.000357
+0.08%
$ 357,000 $ 761
Jun 29, 5 AM $ 0.000357
+0.31%
$ 356,700 $ 774
Jun 29, 4 AM $ 0.000356
+0.06%
$ 355,600 $ 785
Jun 29, 3 AM $ 0.000356
+0.45%
$ 356,300 $ 790
Jun 29, 2 AM $ 0.000355
+0.06%
$ 354,701 $ 773
Jun 29, 1 AM $ 0.000355
-0.42%
$ 354,501 $ 778
Jun 29, 12 AM $ 0.000356
+0.56%
$ 356,000 $ 789
Jun 28, 11 PM $ 0.000354
-0.42%
$ 354,001 $ 783
Jun 28, 10 PM $ 0.000356
-0.06%
$ 355,501 $ 781
Jun 28, 9 PM $ 0.000356
+0.48%
$ 355,700 $ 779
Jun 28, 8 PM $ 0.000354
-0.56%
$ 354,001 $ 778
Jun 28, 7 PM $ 0.000356
-0.39%
$ 356,000 $ 761
Jun 28, 6 PM $ 0.000357
+0.59%
$ 357,400 $ 772
Jun 28, 5 PM $ 0.000355
-0.31%
$ 355,301 $ 760
Jun 28, 4 PM $ 0.000356
-0.17%
$ 356,401 $ 759
Jun 28, 3 PM $ 0.000357
+0.14%
$ 357,300 $ 752
Jun 28, 2 PM $ 0.000357
+0.06%
$ 356,800 $ 745
Jun 28, 1 PM $ 0.000357
+0.68%
$ 356,600 $ 749
Jun 28, 12 PM $ 0.000354
-0.14%
$ 354,201 $ 645
Jun 28, 11 AM $ 0.000355
-0.08%
$ 354,701 $ 649
Jun 28, 10 AM $ 0.000355
-0.11%
$ 355,001 $ 656
Jun 28, 9 AM $ 0.000355
+0.11%
$ 355,401 $ 712
Jun 28, 8 AM $ 0.000355
+0.00%
$ 355,001 $ 707
Jun 28, 7 AM $ 0.000355
+0.00%
$ 355,001 $ 710
Jun 28, 6 AM $ 0.000355
-0.49%
$ 355,001 $ 724
Jun 28, 5 AM $ 0.000357
+0.41%
$ 356,742 $ 720
Jun 28, 4 AM $ 0.000355
-0.34%
$ 355,273 $ 711
Jun 28, 3 AM $ 0.000357
+0.17%
$ 356,500 $ 652
Jun 28, 2 AM $ 0.000356
+0.17%
$ 355,900 $ 649
Jun 28, 1 AM $ 0.000355
-0.11%
$ 355,301 $ 644
Jun 28, 12 AM $ 0.000356
-0.11%
$ 355,700 $ 645
Jun 27, 11 PM $ 0.000356
+0.03%
$ 356,100 $ 639
Jun 27, 10 PM $ 0.000356
-0.31%
$ 356,000 $ 640
Jun 27, 9 PM $ 0.000357
-0.03%
$ 357,100 $ 643
Jun 27, 8 PM $ 0.000357
+0.06%
$ 357,200 $ 648
Jun 27, 7 PM $ 0.000357
-0.11%
$ 357,000 $ 653
Jun 27, 6 PM $ 0.000357
-0.25%
$ 357,400 $ 645
Jun 27, 5 PM $ 0.000358
+0.28%
$ 358,300 $ 658
Jun 27, 4 PM $ 0.000357
-0.03%
$ 357,300 $ 659
Jun 27, 3 PM $ 0.000357
+0.11%
$ 357,400 $ 667
Jun 27, 2 PM $ 0.000357
-0.39%
$ 357,001 $ 671
Jun 27, 1 PM $ 0.000358
+0.11%
$ 358,400 $ 688
Jun 27, 12 PM $ 0.000358
-0.11%
$ 358,000 $ 695
Jun 27, 11 AM $ 0.000358
-0.22%
$ 358,400 $ 681
Jun 27, 10 AM $ 0.000359
+0.13%
$ 359,199 $ 675
Jun 27, 9 AM $ 0.000359
-0.07%
$ 358,745 $ 669
Jun 27, 8 AM $ 0.000359
-0.03%
$ 358,999 $ 687
Jun 27, 7 AM $ 0.000359
-0.11%
$ 359,099 $ 693