XCarnival Historical Data

XCV Page 23
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000366
+0.00%
$ 366,200 $ 670
9:39 PM $ 0.000366
+0.00%
$ 366,500 $ 670
9:38 PM $ 0.000366
+0.00%
$ 366,500 $ 670
9:37 PM $ 0.000366
+0.00%
$ 366,500 $ 670
9:36 PM $ 0.000366
+0.00%
$ 366,500 $ 670
9:35 PM $ 0.000366
+0.00%
$ 366,500 $ 674
9:34 PM $ 0.000366
+0.00%
$ 366,500 $ 674
9:33 PM $ 0.000366
+0.00%
$ 366,500 $ 674
9:32 PM $ 0.000366
-0.14%
$ 366,500 $ 671
9:31 PM $ 0.000367
+0.00%
$ 366,500 $ 671
9:30 PM $ 0.000367
+0.00%
$ 366,500 $ 671
9:29 PM $ 0.000367
+0.00%
$ 367,000 $ 671
9:28 PM $ 0.000367
+0.00%
$ 367,000 $ 671
9:27 PM $ 0.000367
+0.00%
$ 367,000 $ 671
9:26 PM $ 0.000367
+0.00%
$ 367,000 $ 675
9:25 PM $ 0.000367
+0.00%
$ 367,000 $ 675
9:24 PM $ 0.000367
+0.00%
$ 367,000 $ 675
9:23 PM $ 0.000367
+0.27%
$ 367,000 $ 671
9:22 PM $ 0.000366
+0.00%
$ 367,000 $ 671
9:21 PM $ 0.000366
+0.00%
$ 367,000 $ 671
9:20 PM $ 0.000366
+0.00%
$ 367,000 $ 671
9:19 PM $ 0.000366
+0.00%
$ 366,000 $ 671
9:18 PM $ 0.000366
+0.00%
$ 366,000 $ 671
9:17 PM $ 0.000366
+0.00%
$ 366,000 $ 672
9:16 PM $ 0.000366
+0.00%
$ 366,000 $ 672
9:15 PM $ 0.000366
-0.11%
$ 366,000 $ 669
9:14 PM $ 0.000366
+0.00%
$ 366,500 $ 666
9:13 PM $ 0.000366
-0.14%
$ 366,500 $ 666
9:12 PM $ 0.000366
-0.14%
$ 366,500 $ 661
9:11 PM $ 0.000367
+0.00%
$ 366,500 $ 661
9:10 PM $ 0.000367
+0.00%
$ 366,500 $ 661
9:09 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:08 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:07 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:06 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:05 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:04 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:03 PM $ 0.000367
+0.08%
$ 367,000 $ 661
9:02 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:01 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:00 PM $ 0.000367
+0.00%
$ 367,000 $ 661
8:59 PM $ 0.000367
+0.00%
$ 366,700 $ 661
8:58 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:57 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:56 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:55 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:54 PM $ 0.000367
-0.08%
$ 366,700 $ 662
8:53 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:52 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:51 PM $ 0.000367
+0.00%
$ 366,700 $ 662