XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000259
+0.00%
$ 258,100 $ 633
10:44 AM $ 0.000259
+0.00%
$ 259,000 $ 633
10:43 AM $ 0.000259
+0.00%
$ 259,000 $ 636
10:42 AM $ 0.000259
+0.00%
$ 259,000 $ 636
10:41 AM $ 0.000259
+0.00%
$ 259,000 $ 636
10:40 AM $ 0.000259
+0.00%
$ 259,000 $ 636
10:39 AM $ 0.000259
+0.15%
$ 259,000 $ 640
10:38 AM $ 0.000259
+0.00%
$ 259,000 $ 640
10:37 AM $ 0.000259
+0.00%
$ 259,000 $ 640
10:36 AM $ 0.000259
+0.00%
$ 259,000 $ 640
10:35 AM $ 0.000259
+0.00%
$ 259,000 $ 640
10:34 AM $ 0.000259
+0.00%
$ 258,600 $ 640
10:33 AM $ 0.000259
+0.00%
$ 258,600 $ 640
10:32 AM $ 0.000259
+0.00%
$ 258,600 $ 640
10:31 AM $ 0.000259
+0.00%
$ 258,600 $ 640
10:30 AM $ 0.000258
+0.00%
$ 258,600 $ 636
10:29 AM $ 0.000258
+0.00%
$ 257,500 $ 640
10:28 AM $ 0.000258
+0.00%
$ 257,500 $ 640
10:27 AM $ 0.000258
+0.00%
$ 257,500 $ 640
10:26 AM $ 0.000258
+0.00%
$ 257,500 $ 640
10:25 AM $ 0.000258
+0.00%
$ 257,500 $ 643
10:24 AM $ 0.000258
+0.00%
$ 257,500 $ 647
10:23 AM $ 0.000258
+0.00%
$ 257,500 $ 647
10:22 AM $ 0.000258
+0.00%
$ 257,500 $ 647
10:21 AM $ 0.000258
-0.35%
$ 257,500 $ 647
10:20 AM $ 0.000258
+0.00%
$ 257,500 $ 643
10:19 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:18 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:17 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:16 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:15 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:14 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:13 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:12 AM $ 0.000258
-0.23%
$ 258,400 $ 647
10:11 AM $ 0.000259
+0.00%
$ 258,400 $ 644
10:10 AM $ 0.000259
+0.00%
$ 258,400 $ 644
10:09 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:08 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:07 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:06 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:05 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:04 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:03 AM $ 0.000259
+0.58%
$ 259,000 $ 647
10:02 AM $ 0.000258
+0.00%
$ 259,000 $ 644
10:01 AM $ 0.000258
+0.00%
$ 259,000 $ 644
10:00 AM $ 0.000258
+0.00%
$ 259,000 $ 644
9:59 AM $ 0.000258
+0.00%
$ 257,500 $ 644
9:58 AM $ 0.000258
+0.00%
$ 257,500 $ 644
9:57 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:56 AM $ 0.000258
+0.00%
$ 257,500 $ 647