XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000366
+0.00%
$ 366,000 $ 672
9:16 PM $ 0.000366
+0.00%
$ 366,000 $ 672
9:15 PM $ 0.000366
-0.11%
$ 366,000 $ 669
9:14 PM $ 0.000366
+0.00%
$ 366,500 $ 666
9:13 PM $ 0.000366
-0.14%
$ 366,500 $ 666
9:12 PM $ 0.000366
-0.14%
$ 366,500 $ 661
9:11 PM $ 0.000367
+0.00%
$ 366,500 $ 661
9:10 PM $ 0.000367
+0.00%
$ 366,500 $ 661
9:09 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:08 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:07 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:06 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:05 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:04 PM $ 0.000367
+0.00%
$ 367,000 $ 665
9:03 PM $ 0.000367
+0.08%
$ 367,000 $ 661
9:02 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:01 PM $ 0.000367
+0.00%
$ 367,000 $ 661
9:00 PM $ 0.000367
+0.00%
$ 367,000 $ 661
8:59 PM $ 0.000367
+0.00%
$ 366,700 $ 661
8:58 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:57 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:56 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:55 PM $ 0.000367
+0.00%
$ 366,700 $ 665
8:54 PM $ 0.000367
-0.08%
$ 366,700 $ 662
8:53 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:52 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:51 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:50 PM $ 0.000367
+0.00%
$ 366,700 $ 662
8:49 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:48 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:47 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:46 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:45 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:44 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:43 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:42 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:41 PM $ 0.000367
+0.00%
$ 367,000 $ 665
8:40 PM $ 0.000365
-0.14%
$ 367,000 $ 665
8:39 PM $ 0.000366
-0.19%
$ 365,600 $ 654
8:38 PM $ 0.000366
+0.03%
$ 365,600 $ 654
8:37 PM $ 0.000366
+0.00%
$ 365,600 $ 654
8:36 PM $ 0.000366
+0.00%
$ 365,600 $ 654
8:35 PM $ 0.000366
+0.00%
$ 365,600 $ 654
8:34 PM $ 0.000366
+0.00%
$ 366,300 $ 654
8:33 PM $ 0.000366
+0.00%
$ 366,300 $ 654
8:32 PM $ 0.000366
+0.00%
$ 366,300 $ 658
8:31 PM $ 0.000366
+0.00%
$ 366,300 $ 658
8:30 PM $ 0.000366
+0.00%
$ 366,300 $ 658
8:29 PM $ 0.000366
+0.22%
$ 366,300 $ 653
8:28 PM $ 0.000366
+0.00%
$ 366,300 $ 653