XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000352
+0.11%
$ 352,401 $ 784
Jul 3, 9 AM $ 0.000352
-0.04%
$ 352,002 $ 778
Jul 3, 8 AM $ 0.000352
+0.07%
$ 352,134 $ 778
Jul 3, 7 AM $ 0.000352
+0.23%
$ 351,802 $ 719
Jul 3, 6 AM $ 0.000351
-0.68%
$ 351,002 $ 724
Jul 3, 5 AM $ 0.000353
-0.42%
$ 352,601 $ 719
Jul 3, 4 AM $ 0.000354
+0.11%
$ 354,101 $ 769
Jul 3, 3 AM $ 0.000354
+0.23%
$ 353,801 $ 777
Jul 3, 2 AM $ 0.000353
+0.00%
$ 353,001 $ 775
Jul 3, 1 AM $ 0.000354
+0.11%
$ 354,001 $ 777
Jul 3, 12 AM $ 0.000354
-0.13%
$ 353,601 $ 776
Jul 2, 11 PM $ 0.000354
+0.11%
$ 354,064 $ 788
Jul 2, 10 PM $ 0.000354
-0.03%
$ 353,691 $ 740
Jul 2, 9 PM $ 0.000354
+0.31%
$ 353,801 $ 739
Jul 2, 8 PM $ 0.000353
+0.03%
$ 352,701 $ 845
Jul 2, 7 PM $ 0.000353
+0.17%
$ 352,601 $ 838
Jul 2, 6 PM $ 0.000352
-0.28%
$ 352,001 $ 834
Jul 2, 5 PM $ 0.000353
+0.28%
$ 353,001 $ 828
Jul 2, 4 PM $ 0.000352
+0.03%
$ 352,001 $ 828
Jul 2, 3 PM $ 0.000352
-0.59%
$ 351,902 $ 826
Jul 2, 2 PM $ 0.000354
+0.06%
$ 354,001 $ 763
Jul 2, 1 PM $ 0.000354
+0.06%
$ 353,801 $ 758
Jul 2, 12 PM $ 0.000354
-0.95%
$ 353,601 $ 763
Jul 2, 11 AM $ 0.000357
+0.00%
$ 357,000 $ 739
Jul 2, 10 AM $ 0.000357
+0.31%
$ 357,000 $ 743
Jul 2, 9 AM $ 0.000356
-0.03%
$ 355,900 $ 744
Jul 2, 8 AM $ 0.000356
+0.08%
$ 356,000 $ 742
Jul 2, 7 AM $ 0.000356
+0.62%
$ 355,700 $ 749
Jul 2, 6 AM $ 0.000354
-0.08%
$ 353,501 $ 746
Jul 2, 5 AM $ 0.000354
+0.11%
$ 353,801 $ 745
Jul 2, 4 AM $ 0.000353
+0.40%
$ 353,401 $ 811
Jul 2, 3 AM $ 0.000352
-0.28%
$ 352,001 $ 803
Jul 2, 2 AM $ 0.000353
-0.14%
$ 353,001 $ 796
Jul 2, 1 AM $ 0.000354
+0.03%
$ 353,501 $ 792
Jul 2, 12 AM $ 0.000353
-0.11%
$ 353,401 $ 787
Jul 1, 11 PM $ 0.000354
+0.40%
$ 353,804 $ 783
Jul 1, 10 PM $ 0.000352
-0.45%
$ 352,406 $ 784
Jul 1, 9 PM $ 0.000354
-0.51%
$ 354,001 $ 721
Jul 1, 8 PM $ 0.000356
+0.06%
$ 355,800 $ 626
Jul 1, 7 PM $ 0.000356
+0.06%
$ 355,600 $ 634
Jul 1, 6 PM $ 0.000355
+0.00%
$ 355,401 $ 644
Jul 1, 5 PM $ 0.000355
+0.11%
$ 355,401 $ 649
Jul 1, 4 PM $ 0.000355
-0.06%
$ 355,001 $ 657
Jul 1, 3 PM $ 0.000355
-0.20%
$ 355,201 $ 639
Jul 1, 2 PM $ 0.000356
+0.00%
$ 355,900 $ 627
Jul 1, 1 PM $ 0.000356
+0.03%
$ 355,900 $ 632
Jul 1, 12 PM $ 0.000355
-0.20%
$ 355,001 $ 645
Jul 1, 11 AM $ 0.000356
-0.03%
$ 355,700 $ 645
Jul 1, 10 AM $ 0.000356
+0.14%
$ 355,800 $ 629
Jul 1, 9 AM $ 0.000355
-0.34%
$ 355,301 $ 630