XCarnival Historical Data

XCV Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000388
+0.00%
$ 388,000 $ 854
May 4, 12 PM $ 0.000388
+0.00%
$ 388,000 $ 854
May 4, 11 AM $ 0.000388
-0.01%
$ 388,000 $ 854
May 4, 10 AM $ 0.000388
+0.01%
$ 388,028 $ 854
May 4, 9 AM $ 0.000388
+0.00%
$ 388,000 $ 1,038
May 4, 8 AM $ 0.000388
+0.00%
$ 388,000 $ 1,038
May 4, 7 AM $ 0.000388
+0.00%
$ 388,000 $ 1,078
May 4, 6 AM $ 0.000388
-0.11%
$ 388,000 $ 1,078
May 4, 5 AM $ 0.000388
+0.01%
$ 388,435 $ 1,077
May 4, 4 AM $ 0.000388
+0.00%
$ 388,400 $ 851
May 4, 3 AM $ 0.000388
+0.00%
$ 388,400 $ 890
May 4, 2 AM $ 0.000388
-0.05%
$ 388,400 $ 962
May 4, 1 AM $ 0.000389
-0.15%
$ 388,600 $ 1,261
May 4, 12 AM $ 0.000389
+0.13%
$ 389,200 $ 1,274
May 3, 11 PM $ 0.000389
-0.05%
$ 388,700 $ 1,299
May 3, 10 PM $ 0.000389
-0.05%
$ 388,900 $ 1,249
May 3, 9 PM $ 0.000389
+0.04%
$ 389,082 $ 1,274
May 3, 8 PM $ 0.000389
-0.33%
$ 388,923 $ 1,340
May 3, 7 PM $ 0.00039
+0.05%
$ 390,200 $ 1,278
May 3, 6 PM $ 0.00039
-0.02%
$ 390,000 $ 1,311
May 3, 5 PM $ 0.00039
+0.02%
$ 390,064 $ 1,275
May 3, 4 PM $ 0.00039
-0.31%
$ 389,800 $ 1,226
May 3, 3 PM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 2 PM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 1 PM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 12 PM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 11 AM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 10 AM $ 0.000391
+0.00%
$ 391,000 $ 1,163
May 3, 9 AM $ 0.000391
+0.00%
$ 391,002 $ 1,163
May 3, 8 AM $ 0.000391
-0.96%
$ 391,001 $ 979
May 3, 7 AM $ 0.000395
+0.00%
$ 394,800 $ 907
May 3, 6 AM $ 0.000395
+0.00%
$ 394,800 $ 921
May 3, 5 AM $ 0.000395
+0.00%
$ 394,800 $ 921
May 3, 4 AM $ 0.000395
-0.10%
$ 394,800 $ 921
May 3, 3 AM $ 0.000395
+0.15%
$ 395,400 $ 883
May 3, 2 AM $ 0.000395
-0.05%
$ 394,800 $ 810
May 3, 1 AM $ 0.000395
-0.46%
$ 394,980 $ 853
May 3, 12 AM $ 0.000397
+0.30%
$ 396,800 $ 842
May 2, 11 PM $ 0.000396
-0.05%
$ 395,616 $ 843
May 2, 10 PM $ 0.000396
+0.36%
$ 395,814 $ 877
May 2, 9 PM $ 0.000395
+0.18%
$ 395,000 $ 859
May 2, 8 PM $ 0.000394
-0.15%
$ 394,300 $ 869
May 2, 7 PM $ 0.000395
+0.00%
$ 394,900 $ 857
May 2, 6 PM $ 0.000395
+0.59%
$ 394,900 $ 859
May 2, 5 PM $ 0.000393
+0.59%
$ 392,600 $ 823
May 2, 4 PM $ 0.00039
-0.26%
$ 390,300 $ 861
May 2, 3 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 2 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 1 PM $ 0.000391
+0.00%
$ 391,300 $ 809
May 2, 12 PM $ 0.000391
+0.00%
$ 391,300 $ 809