XCarnival Historical Data

XCV Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 1 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 12 PM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 11 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 10 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 9 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 8 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 7 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 4 AM $ 0.00039
+0.00%
$ 390,300 $ 780
May 6, 3 AM $ 0.00039
+0.08%
$ 390,300 $ 780
May 6, 2 AM $ 0.00039
+0.21%
$ 390,000 $ 749
May 6, 1 AM $ 0.000389
+0.21%
$ 389,200 $ 604
May 6, 12 AM $ 0.000388
-0.56%
$ 388,400 $ 539
May 5, 11 PM $ 0.000391
+0.26%
$ 390,600 $ 468
May 5, 10 PM $ 0.00039
+0.18%
$ 389,700 $ 431
May 5, 9 PM $ 0.000389
+0.00%
$ 389,000 $ 438
May 5, 8 PM $ 0.000389
-0.05%
$ 389,000 $ 441
May 5, 7 PM $ 0.000389
+0.00%
$ 389,200 $ 577
May 5, 6 PM $ 0.000389
+0.21%
$ 389,200 $ 548
May 5, 5 PM $ 0.000388
+0.10%
$ 388,400 $ 644
May 5, 4 PM $ 0.000388
-0.36%
$ 388,000 $ 729
May 5, 3 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 2 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 1 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 12 PM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 11 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 10 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 9 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 8 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 7 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 6 AM $ 0.000389
+0.00%
$ 389,400 $ 805
May 5, 5 AM $ 0.000389
+0.00%
$ 389,400 $ 807
May 5, 4 AM $ 0.000389
+0.00%
$ 389,400 $ 807
May 5, 3 AM $ 0.000389
+0.00%
$ 389,400 $ 829
May 5, 2 AM $ 0.000389
+0.00%
$ 389,400 $ 829
May 5, 1 AM $ 0.000389
+0.00%
$ 389,400 $ 912
May 5, 12 AM $ 0.000389
+0.26%
$ 389,400 $ 953
May 4, 11 PM $ 0.000388
-0.14%
$ 388,400 $ 976
May 4, 10 PM $ 0.000389
+0.22%
$ 388,963 $ 1,018
May 4, 9 PM $ 0.000388
+0.03%
$ 388,100 $ 1,042
May 4, 8 PM $ 0.000388
+0.03%
$ 388,000 $ 1,030
May 4, 7 PM $ 0.000388
-0.28%
$ 387,900 $ 941
May 4, 6 PM $ 0.000389
+0.26%
$ 389,000 $ 955
May 4, 5 PM $ 0.000388
+0.25%
$ 387,993 $ 943
May 4, 4 PM $ 0.000386
-0.50%
$ 386,063 $ 847
May 4, 3 PM $ 0.000388
+0.00%
$ 388,000 $ 854
May 4, 2 PM $ 0.000388
+0.00%
$ 388,000 $ 854
May 4, 1 PM $ 0.000388
+0.00%
$ 388,000 $ 854