XCarnival Historical Data

XCV Page 20
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:17 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:16 AM $ 0.000258
+0.00%
$ 258,400 $ 643
10:15 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:14 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:13 AM $ 0.000258
+0.00%
$ 258,400 $ 647
10:12 AM $ 0.000258
-0.23%
$ 258,400 $ 647
10:11 AM $ 0.000259
+0.00%
$ 258,400 $ 644
10:10 AM $ 0.000259
+0.00%
$ 258,400 $ 644
10:09 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:08 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:07 AM $ 0.000259
+0.00%
$ 259,000 $ 644
10:06 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:05 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:04 AM $ 0.000259
+0.00%
$ 259,000 $ 647
10:03 AM $ 0.000259
+0.58%
$ 259,000 $ 647
10:02 AM $ 0.000258
+0.00%
$ 259,000 $ 644
10:01 AM $ 0.000258
+0.00%
$ 259,000 $ 644
10:00 AM $ 0.000258
+0.00%
$ 259,000 $ 644
9:59 AM $ 0.000258
+0.00%
$ 257,500 $ 644
9:58 AM $ 0.000258
+0.00%
$ 257,500 $ 644
9:57 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:56 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:55 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:54 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:53 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:52 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:51 AM $ 0.000258
+0.00%
$ 257,500 $ 647
9:50 AM $ 0.000258
-0.58%
$ 257,500 $ 647
9:49 AM $ 0.000259
+0.00%
$ 259,000 $ 643
9:48 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:47 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:46 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:45 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:44 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:43 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:42 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:41 AM $ 0.000259
+0.39%
$ 259,000 $ 646
9:40 AM $ 0.000258
-0.15%
$ 259,000 $ 643
9:39 AM $ 0.000258
+0.00%
$ 258,400 $ 640
9:38 AM $ 0.000258
+0.00%
$ 258,400 $ 643
9:37 AM $ 0.000258
+0.00%
$ 258,400 $ 643
9:36 AM $ 0.000258
+0.00%
$ 258,400 $ 638
9:35 AM $ 0.000258
+0.00%
$ 258,400 $ 638
9:34 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:33 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:32 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:31 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:30 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:29 AM $ 0.000258
+0.00%
$ 258,500 $ 641