XCarnival Historical Data

XCV Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000386
+0.00%
$ 386,500 $ 900
May 8, 2 PM $ 0.000386
+0.00%
$ 386,500 $ 917
May 8, 1 PM $ 0.000386
+0.00%
$ 386,500 $ 917
May 8, 12 PM $ 0.000386
+0.00%
$ 386,500 $ 917
May 8, 11 AM $ 0.000386
+0.00%
$ 386,500 $ 917
May 8, 10 AM $ 0.000387
+0.00%
$ 386,501 $ 917
May 8, 9 AM $ 0.000387
-0.77%
$ 386,501 $ 917
May 8, 8 AM $ 0.000389
+0.00%
$ 389,500 $ 856
May 8, 7 AM $ 0.000389
+0.00%
$ 389,500 $ 856
May 8, 6 AM $ 0.000389
+0.00%
$ 389,500 $ 856
May 8, 5 AM $ 0.000389
+0.00%
$ 389,500 $ 856
May 8, 4 AM $ 0.000389
+0.00%
$ 389,500 $ 856
May 8, 3 AM $ 0.000389
-0.54%
$ 389,500 $ 861
May 8, 2 AM $ 0.000392
-0.03%
$ 391,600 $ 944
May 8, 1 AM $ 0.000392
+0.03%
$ 391,700 $ 1,086
May 8, 12 AM $ 0.000392
+0.13%
$ 391,600 $ 1,113
May 7, 11 PM $ 0.000391
+0.03%
$ 391,100 $ 1,085
May 7, 10 PM $ 0.000391
-0.66%
$ 391,000 $ 1,126
May 7, 9 PM $ 0.000394
+0.10%
$ 393,600 $ 1,146
May 7, 8 PM $ 0.000393
+0.42%
$ 393,200 $ 1,120
May 7, 7 PM $ 0.000392
+0.03%
$ 391,540 $ 1,122
May 7, 6 PM $ 0.000391
-0.40%
$ 391,439 $ 1,080
May 7, 5 PM $ 0.000393
+0.51%
$ 393,000 $ 1,007
May 7, 4 PM $ 0.000391
+0.26%
$ 391,000 $ 864
May 7, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 769
May 7, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 794
May 7, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 794
May 7, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 794
May 7, 4 AM $ 0.00039
-0.23%
$ 390,000 $ 794
May 7, 3 AM $ 0.000391
+0.37%
$ 390,889 $ 789
May 7, 2 AM $ 0.000389
-0.40%
$ 389,432 $ 725
May 7, 1 AM $ 0.000391
+0.26%
$ 391,000 $ 698
May 7, 12 AM $ 0.00039
-0.41%
$ 390,000 $ 727
May 6, 11 PM $ 0.000392
+0.13%
$ 391,600 $ 766
May 6, 10 PM $ 0.000391
-0.03%
$ 391,100 $ 767
May 6, 9 PM $ 0.000391
+0.05%
$ 391,199 $ 732
May 6, 8 PM $ 0.000391
+0.20%
$ 390,999 $ 740
May 6, 7 PM $ 0.00039
-0.20%
$ 390,200 $ 683
May 6, 6 PM $ 0.000391
+0.41%
$ 391,000 $ 676
May 6, 5 PM $ 0.000389
-0.23%
$ 389,400 $ 619
May 6, 4 PM $ 0.00039
+0.00%
$ 390,299 $ 680
May 6, 3 PM $ 0.00039
+0.00%
$ 390,299 $ 781
May 6, 2 PM $ 0.00039
+0.00%
$ 390,300 $ 780