XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000367
+0.11%
$ 366,800 $ 649
7:52 PM $ 0.000366
+0.00%
$ 366,800 $ 646
7:51 PM $ 0.000366
+0.00%
$ 366,800 $ 646
7:50 PM $ 0.000366
+0.00%
$ 366,800 $ 646
7:49 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:48 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:47 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:46 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:45 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:44 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:43 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:42 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:41 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:40 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:39 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:38 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:37 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:36 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:35 PM $ 0.000366
+0.00%
$ 366,400 $ 642
7:34 PM $ 0.000366
+0.00%
$ 366,400 $ 645
7:33 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:32 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:31 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:30 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:29 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:28 PM $ 0.000366
+0.00%
$ 366,400 $ 645
7:27 PM $ 0.000366
+0.00%
$ 366,400 $ 645
7:26 PM $ 0.000366
+0.00%
$ 366,400 $ 645
7:25 PM $ 0.000366
+0.00%
$ 366,400 $ 645
7:24 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:23 PM $ 0.000366
+0.00%
$ 366,300 $ 641
7:22 PM $ 0.000366
+0.00%
$ 366,300 $ 641
7:21 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:20 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:19 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:18 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:17 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:16 PM $ 0.000366
+0.00%
$ 366,300 $ 645
7:15 PM $ 0.000366
-0.03%
$ 366,300 $ 645
7:14 PM $ 0.000366
+0.00%
$ 366,400 $ 641
7:13 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:12 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:11 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:10 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:09 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:08 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:07 PM $ 0.000366
+0.00%
$ 366,400 $ 646
7:06 PM $ 0.000366
+0.11%
$ 366,400 $ 646
7:05 PM $ 0.000366
-0.30%
$ 366,400 $ 638
7:04 PM $ 0.000367
+0.00%
$ 367,000 $ 638