XCarnival Historical Data

XCV Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000386
-0.05%
$ 385,800 $ 888
May 10, 3 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 2 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 11 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 10 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 9 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 8 AM $ 0.000386
+0.00%
$ 386,000 $ 830
May 10, 7 AM $ 0.000386
+0.36%
$ 386,000 $ 830
May 10, 6 AM $ 0.000385
+0.00%
$ 384,600 $ 826
May 10, 5 AM $ 0.000385
+0.00%
$ 384,600 $ 826
May 10, 4 AM $ 0.000385
+0.10%
$ 384,600 $ 826
May 10, 3 AM $ 0.000384
+0.05%
$ 384,200 $ 771
May 10, 2 AM $ 0.000384
-0.70%
$ 384,000 $ 698
May 10, 1 AM $ 0.000387
+0.13%
$ 386,700 $ 548
May 10, 12 AM $ 0.000386
-0.46%
$ 386,200 $ 566
May 9, 11 PM $ 0.000388
+0.26%
$ 388,000 $ 606
May 9, 10 PM $ 0.000387
+0.00%
$ 387,000 $ 767
May 9, 9 PM $ 0.000387
+0.00%
$ 387,000 $ 704
May 9, 8 PM $ 0.000387
-0.26%
$ 387,000 $ 731
May 9, 7 PM $ 0.000388
+0.39%
$ 388,000 $ 722
May 9, 6 PM $ 0.000386
-0.34%
$ 386,500 $ 777
May 9, 5 PM $ 0.000388
-0.41%
$ 387,803 $ 782
May 9, 4 PM $ 0.000389
+0.75%
$ 389,400 $ 770
May 9, 3 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 2 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 1 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 12 PM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 11 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 10 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 784
May 9, 8 AM $ 0.000386
+0.00%
$ 386,500 $ 829
May 9, 7 AM $ 0.000386
+0.00%
$ 386,500 $ 829
May 9, 6 AM $ 0.000386
+0.00%
$ 386,500 $ 930
May 9, 5 AM $ 0.000386
+0.00%
$ 386,500 $ 930
May 9, 4 AM $ 0.000386
-0.10%
$ 386,500 $ 930
May 9, 3 AM $ 0.000387
+0.01%
$ 386,900 $ 928
May 9, 2 AM $ 0.000387
-0.23%
$ 386,873 $ 931
May 9, 1 AM $ 0.000388
+0.05%
$ 387,747 $ 863
May 9, 12 AM $ 0.000388
+0.20%
$ 387,553 $ 776
May 8, 11 PM $ 0.000386
+0.36%
$ 386,400 $ 854
May 8, 10 PM $ 0.000385
-0.39%
$ 385,000 $ 786
May 8, 9 PM $ 0.000386
+0.31%
$ 386,500 $ 795
May 8, 8 PM $ 0.000385
-0.16%
$ 385,300 $ 755
May 8, 7 PM $ 0.000386
+0.05%
$ 385,900 $ 813
May 8, 6 PM $ 0.000386
+0.00%
$ 385,694 $ 804
May 8, 5 PM $ 0.000386
-0.32%
$ 385,753 $ 864
May 8, 4 PM $ 0.000387
+0.13%
$ 387,000 $ 902
May 8, 3 PM $ 0.000386
+0.00%
$ 386,500 $ 900