XCarnival Historical Data

XCV Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000385
-0.25%
$ 384,900 $ 734
May 12, 5 PM $ 0.000387
+0.23%
$ 386,805 $ 743
May 12, 4 PM $ 0.000386
+0.49%
$ 385,900 $ 760
May 12, 3 PM $ 0.000384
+0.26%
$ 384,000 $ 796
May 12, 2 PM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 1 PM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 12 PM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 11 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 10 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 9 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 8 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 7 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 6 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 5 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 4 AM $ 0.000383
+0.00%
$ 383,000 $ 801
May 12, 3 AM $ 0.000383
+0.00%
$ 383,000 $ 846
May 12, 2 AM $ 0.000383
+0.26%
$ 383,000 $ 945
May 12, 1 AM $ 0.000382
-0.75%
$ 382,000 $ 992
May 12, 12 AM $ 0.000385
+0.34%
$ 384,900 $ 1,047
May 11, 11 PM $ 0.000384
-0.02%
$ 383,600 $ 1,076
May 11, 10 PM $ 0.000384
-0.34%
$ 383,679 $ 1,120
May 11, 9 PM $ 0.000385
+0.36%
$ 385,000 $ 1,114
May 11, 8 PM $ 0.000385
-0.26%
$ 385,000 $ 1,055
May 11, 7 PM $ 0.000386
-0.16%
$ 386,000 $ 1,107
May 11, 6 PM $ 0.000387
+0.31%
$ 386,600 $ 962
May 11, 5 PM $ 0.000385
+0.10%
$ 385,400 $ 908
May 11, 4 PM $ 0.000385
-0.26%
$ 385,000 $ 893
May 11, 3 PM $ 0.000386
+0.31%
$ 386,000 $ 873
May 11, 2 PM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 1 PM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 12 PM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 11 AM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 10 AM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 9 AM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 8 AM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 7 AM $ 0.000385
+0.00%
$ 384,800 $ 864
May 11, 6 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 5 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 4 AM $ 0.000385
+0.00%
$ 384,800 $ 868
May 11, 3 AM $ 0.000385
+0.16%
$ 384,800 $ 924
May 11, 2 AM $ 0.000384
-0.49%
$ 384,000 $ 896
May 11, 1 AM $ 0.000386
+0.10%
$ 385,900 $ 1,069
May 11, 12 AM $ 0.000385
+0.08%
$ 385,500 $ 1,056
May 10, 11 PM $ 0.000385
-0.23%
$ 385,200 $ 1,047
May 10, 10 PM $ 0.000386
+0.10%
$ 386,100 $ 1,013
May 10, 9 PM $ 0.000386
-0.16%
$ 385,700 $ 1,033
May 10, 8 PM $ 0.000386
+0.10%
$ 386,300 $ 1,062
May 10, 7 PM $ 0.000386
+0.47%
$ 385,900 $ 954
May 10, 6 PM $ 0.000384
+0.00%
$ 384,100 $ 976
May 10, 5 PM $ 0.000384
-0.44%
$ 384,100 $ 1,001