XCarnival Historical Data

XCV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000385
-0.21%
$ 384,800 $ 688
May 14, 5 PM $ 0.000386
+0.50%
$ 385,600 $ 670
May 14, 4 PM $ 0.000383
-0.31%
$ 383,491 $ 648
May 14, 3 PM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 2 PM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 1 PM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 12 PM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 11 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 10 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 9 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 8 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 7 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 6 AM $ 0.000385
+0.00%
$ 384,700 $ 797
May 14, 5 AM $ 0.000385
+0.00%
$ 384,700 $ 804
May 14, 4 AM $ 0.000385
+0.00%
$ 384,700 $ 804
May 14, 3 AM $ 0.000385
-0.08%
$ 384,700 $ 806
May 14, 2 AM $ 0.000385
+0.00%
$ 385,000 $ 749
May 14, 1 AM $ 0.000385
+0.00%
$ 385,000 $ 828
May 14, 12 AM $ 0.000385
+0.00%
$ 385,000 $ 811
May 13, 11 PM $ 0.000385
-0.26%
$ 385,000 $ 807
May 13, 10 PM $ 0.000386
-0.29%
$ 385,996 $ 759
May 13, 9 PM $ 0.000387
+0.16%
$ 387,100 $ 723
May 13, 8 PM $ 0.000386
+0.55%
$ 386,500 $ 776
May 13, 7 PM $ 0.000384
+0.10%
$ 384,400 $ 830
May 13, 6 PM $ 0.000384
+0.00%
$ 384,000 $ 915
May 13, 5 PM $ 0.000384
+0.39%
$ 384,000 $ 936
May 13, 4 PM $ 0.000382
-0.21%
$ 382,500 $ 923
May 13, 3 PM $ 0.000383
+0.00%
$ 383,300 $ 871
May 13, 2 PM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 1 PM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 12 PM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 11 AM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 10 AM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 9 AM $ 0.000383
+0.00%
$ 383,300 $ 875
May 13, 8 AM $ 0.000383
+0.00%
$ 383,300 $ 888
May 13, 7 AM $ 0.000383
+0.00%
$ 383,300 $ 888
May 13, 6 AM $ 0.000383
+0.18%
$ 383,300 $ 888
May 13, 5 AM $ 0.000383
+0.00%
$ 382,598 $ 880
May 13, 4 AM $ 0.000383
+0.00%
$ 382,600 $ 880
May 13, 3 AM $ 0.000383
+0.00%
$ 382,616 $ 880
May 13, 2 AM $ 0.000383
-0.10%
$ 382,600 $ 868
May 13, 1 AM $ 0.000383
+0.26%
$ 383,000 $ 739
May 13, 12 AM $ 0.000382
-0.26%
$ 382,000 $ 755
May 12, 11 PM $ 0.000383
+0.05%
$ 383,011 $ 722
May 12, 10 PM $ 0.000383
+0.10%
$ 382,800 $ 719
May 12, 9 PM $ 0.000382
-0.21%
$ 382,400 $ 735
May 12, 8 PM $ 0.000383
-0.16%
$ 383,200 $ 700
May 12, 7 PM $ 0.000384
-0.29%
$ 383,800 $ 679
May 12, 6 PM $ 0.000385
-0.25%
$ 384,900 $ 734
May 12, 5 PM $ 0.000387
+0.23%
$ 386,805 $ 743