XCarnival Historical Data

XCV Page 17
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00035
-0.09%
$ 349,703 $ 633
Jul 13, 2 PM $ 0.00035
+0.14%
$ 350,002 $ 633
Jul 13, 1 PM $ 0.00035
+0.00%
$ 350,102 $ 625
Jul 13, 12 PM $ 0.00035
+0.03%
$ 350,102 $ 624
Jul 13, 11 AM $ 0.00035
+0.03%
$ 349,603 $ 612
Jul 13, 10 AM $ 0.00035
+0.14%
$ 349,503 $ 620
Jul 13, 9 AM $ 0.000349
-0.03%
$ 349,003 $ 620
Jul 13, 8 AM $ 0.00035
+0.03%
$ 349,503 $ 619
Jul 13, 7 AM $ 0.000349
+0.03%
$ 349,403 $ 614
Jul 13, 6 AM $ 0.000349
+0.00%
$ 349,303 $ 627
Jul 13, 5 AM $ 0.000349
-0.14%
$ 349,305 $ 633
Jul 13, 4 AM $ 0.00035
-0.20%
$ 349,802 $ 635
Jul 13, 3 AM $ 0.000351
+0.46%
$ 350,502 $ 636
Jul 13, 2 AM $ 0.000349
+0.40%
$ 348,903 $ 651
Jul 13, 1 AM $ 0.000348
-0.23%
$ 347,503 $ 645
Jul 13, 12 AM $ 0.000348
+0.09%
$ 348,303 $ 652
Jul 12, 11 PM $ 0.000348
-0.29%
$ 348,003 $ 648
Jul 12, 10 PM $ 0.000349
+0.17%
$ 349,003 $ 634
Jul 12, 9 PM $ 0.000348
-0.03%
$ 348,403 $ 647
Jul 12, 8 PM $ 0.000349
+0.14%
$ 348,503 $ 648
Jul 12, 7 PM $ 0.000349
-0.09%
$ 348,703 $ 658
Jul 12, 6 PM $ 0.000348
-0.06%
$ 348,003 $ 638
Jul 12, 5 PM $ 0.000348
+0.06%
$ 348,205 $ 644
Jul 12, 4 PM $ 0.000348
-0.23%
$ 348,003 $ 636
Jul 12, 3 PM $ 0.000349
+0.03%
$ 348,803 $ 634
Jul 12, 2 PM $ 0.000349
-0.26%
$ 348,703 $ 632
Jul 12, 1 PM $ 0.00035
+0.00%
$ 349,603 $ 655
Jul 12, 12 PM $ 0.00035
+0.17%
$ 349,603 $ 655
Jul 12, 11 AM $ 0.000349
-0.48%
$ 349,003 $ 672
Jul 12, 10 AM $ 0.000351
+0.09%
$ 350,702 $ 667
Jul 12, 9 AM $ 0.00035
-0.20%
$ 350,402 $ 664
Jul 12, 8 AM $ 0.000351
+0.09%
$ 351,102 $ 677
Jul 12, 7 AM $ 0.000351
+0.22%
$ 350,802 $ 676
Jul 12, 6 AM $ 0.00035
+0.06%
$ 350,023 $ 662
Jul 12, 5 AM $ 0.00035
-0.05%
$ 349,824 $ 652
Jul 12, 4 AM $ 0.00035
-0.28%
$ 350,002 $ 644
Jul 12, 3 AM $ 0.000351
+0.31%
$ 351,002 $ 646
Jul 12, 2 AM $ 0.00035
-0.17%
$ 349,903 $ 631
Jul 12, 1 AM $ 0.000351
+0.37%
$ 350,502 $ 640
Jul 12, 12 AM $ 0.000349
-0.20%
$ 349,203 $ 641
Jul 11, 11 PM $ 0.00035
+0.14%
$ 349,902 $ 646
Jul 11, 10 PM $ 0.000349
-0.06%
$ 349,403 $ 650
Jul 11, 9 PM $ 0.00035
-0.26%
$ 349,603 $ 644
Jul 11, 8 PM $ 0.000351
+0.57%
$ 350,502 $ 659
Jul 11, 7 PM $ 0.000349
+0.23%
$ 348,803 $ 648
Jul 11, 6 PM $ 0.000348
-0.06%
$ 348,003 $ 648
Jul 11, 5 PM $ 0.000348
+0.06%
$ 348,203 $ 648
Jul 11, 4 PM $ 0.000348
-0.49%
$ 348,003 $ 648
Jul 11, 3 PM $ 0.00035
+0.32%
$ 349,702 $ 652
Jul 11, 2 PM $ 0.000349
-0.40%
$ 348,603 $ 654