XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:46 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:45 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:44 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:43 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:42 AM $ 0.000259
+0.00%
$ 259,000 $ 646
9:41 AM $ 0.000259
+0.39%
$ 259,000 $ 646
9:40 AM $ 0.000258
-0.15%
$ 259,000 $ 643
9:39 AM $ 0.000258
+0.00%
$ 258,400 $ 640
9:38 AM $ 0.000258
+0.00%
$ 258,400 $ 643
9:37 AM $ 0.000258
+0.00%
$ 258,400 $ 643
9:36 AM $ 0.000258
+0.00%
$ 258,400 $ 638
9:35 AM $ 0.000258
+0.00%
$ 258,400 $ 638
9:34 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:33 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:32 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:31 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:30 AM $ 0.000258
+0.00%
$ 258,500 $ 638
9:29 AM $ 0.000258
+0.00%
$ 258,500 $ 641
9:28 AM $ 0.000258
+0.00%
$ 258,500 $ 641
9:27 AM $ 0.000259
+0.00%
$ 258,500 $ 638
9:26 AM $ 0.000259
+0.00%
$ 258,500 $ 638
9:25 AM $ 0.000259
+0.00%
$ 258,500 $ 638
9:24 AM $ 0.000259
+0.00%
$ 259,000 $ 638
9:23 AM $ 0.000259
+0.00%
$ 259,000 $ 638
9:22 AM $ 0.000259
+0.00%
$ 259,000 $ 638
9:21 AM $ 0.000259
+0.00%
$ 259,000 $ 642
9:20 AM $ 0.000259
+0.00%
$ 259,000 $ 642
9:19 AM $ 0.000259
+0.00%
$ 259,000 $ 642
9:18 AM $ 0.000259
+0.50%
$ 259,000 $ 642
9:17 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:16 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:15 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:14 AM $ 0.000258
+0.00%
$ 257,700 $ 638
9:13 AM $ 0.000258
+0.00%
$ 257,700 $ 638
9:12 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:11 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:10 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:09 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:08 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:07 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:06 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:05 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:04 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:03 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:02 AM $ 0.000257
+0.00%
$ 257,100 $ 646
9:01 AM $ 0.000257
+0.00%
$ 257,100 $ 646
9:00 AM $ 0.000257
-0.50%
$ 257,100 $ 646
8:59 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:58 AM $ 0.000258
+0.00%
$ 258,400 $ 642