XCarnival Historical Data

XCV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000386
-0.41%
$ 386,000 $ 684
May 16, 6 PM $ 0.000388
+0.03%
$ 387,600 $ 668
May 16, 5 PM $ 0.000387
+0.21%
$ 387,500 $ 786
May 16, 4 PM $ 0.000387
+0.18%
$ 386,700 $ 779
May 16, 3 PM $ 0.000386
+0.00%
$ 386,000 $ 804
May 16, 2 PM $ 0.000386
+0.00%
$ 385,999 $ 804
May 16, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 804
May 16, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 804
May 16, 11 AM $ 0.000386
+0.00%
$ 385,999 $ 804
May 16, 10 AM $ 0.000386
+0.00%
$ 385,999 $ 804
May 16, 9 AM $ 0.000386
+0.00%
$ 386,000 $ 804
May 16, 8 AM $ 0.000386
+0.00%
$ 386,000 $ 804
May 16, 7 AM $ 0.000386
-0.23%
$ 386,000 $ 804
May 16, 6 AM $ 0.000387
+0.00%
$ 386,900 $ 823
May 16, 5 AM $ 0.000387
+0.00%
$ 386,900 $ 1,083
May 16, 4 AM $ 0.000387
+0.00%
$ 386,900 $ 1,194
May 16, 3 AM $ 0.000387
+0.00%
$ 386,900 $ 1,388
May 16, 2 AM $ 0.000387
+0.34%
$ 386,900 $ 1,616
May 16, 1 AM $ 0.000386
+0.18%
$ 385,600 $ 1,616
May 16, 12 AM $ 0.000385
+0.00%
$ 384,900 $ 1,563
May 15, 11 PM $ 0.000385
+0.26%
$ 384,900 $ 1,521
May 15, 10 PM $ 0.000384
-0.03%
$ 383,900 $ 1,521
May 15, 9 PM $ 0.000384
-0.05%
$ 384,000 $ 1,536
May 15, 8 PM $ 0.000384
+0.08%
$ 384,200 $ 1,517
May 15, 7 PM $ 0.000384
-0.03%
$ 383,900 $ 1,542
May 15, 6 PM $ 0.000384
-0.10%
$ 384,000 $ 1,597
May 15, 5 PM $ 0.000384
-0.05%
$ 384,400 $ 1,518
May 15, 4 PM $ 0.000385
+0.23%
$ 384,900 $ 1,526
May 15, 3 PM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 2 PM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 1 PM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 12 PM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 11 AM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 10 AM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 9 AM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 8 AM $ 0.000384
+0.00%
$ 384,000 $ 1,485
May 15, 7 AM $ 0.000384
+0.23%
$ 384,000 $ 1,485
May 15, 6 AM $ 0.000383
+0.03%
$ 383,100 $ 1,453
May 15, 5 AM $ 0.000383
-0.34%
$ 383,000 $ 1,193
May 15, 4 AM $ 0.000384
-0.26%
$ 384,300 $ 1,082
May 15, 3 AM $ 0.000385
-0.13%
$ 385,300 $ 888
May 15, 2 AM $ 0.000386
+0.47%
$ 385,800 $ 747
May 15, 1 AM $ 0.000384
-0.10%
$ 384,000 $ 639
May 15, 12 AM $ 0.000384
+0.23%
$ 384,400 $ 643
May 14, 11 PM $ 0.000383
-0.16%
$ 383,500 $ 672
May 14, 10 PM $ 0.000384
+0.18%
$ 384,100 $ 736
May 14, 9 PM $ 0.000383
-0.16%
$ 383,400 $ 708
May 14, 8 PM $ 0.000384
+0.13%
$ 384,000 $ 761
May 14, 7 PM $ 0.000384
-0.52%
$ 384,000 $ 741
May 14, 6 PM $ 0.000385
-0.21%
$ 384,800 $ 688