XCarnival Historical Data

XCV Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000389
+0.13%
$ 389,200 $ 1,099
May 18, 7 PM $ 0.000389
+0.31%
$ 388,700 $ 1,024
May 18, 6 PM $ 0.000387
-0.03%
$ 387,500 $ 1,015
May 18, 5 PM $ 0.000388
-0.21%
$ 387,599 $ 994
May 18, 4 PM $ 0.000388
+0.10%
$ 388,400 $ 902
May 18, 3 PM $ 0.000388
+0.00%
$ 388,000 $ 850
May 18, 2 PM $ 0.000388
+0.00%
$ 388,000 $ 850
May 18, 1 PM $ 0.000388
+0.00%
$ 388,000 $ 850
May 18, 12 PM $ 0.000388
-0.26%
$ 388,000 $ 850
May 18, 11 AM $ 0.000389
+0.00%
$ 389,000 $ 844
May 18, 10 AM $ 0.000389
+0.00%
$ 389,000 $ 844
May 18, 9 AM $ 0.000389
+0.00%
$ 389,000 $ 844
May 18, 8 AM $ 0.000389
+0.00%
$ 389,000 $ 851
May 18, 7 AM $ 0.000389
+0.00%
$ 389,000 $ 851
May 18, 6 AM $ 0.000389
+0.00%
$ 389,000 $ 851
May 18, 5 AM $ 0.000389
+0.00%
$ 389,000 $ 851
May 18, 4 AM $ 0.000389
+0.65%
$ 389,000 $ 851
May 18, 3 AM $ 0.000386
-0.28%
$ 386,498 $ 760
May 18, 2 AM $ 0.000388
-0.34%
$ 387,670 $ 622
May 18, 1 AM $ 0.000389
-0.26%
$ 389,000 $ 479
May 18, 12 AM $ 0.000389
+0.03%
$ 389,100 $ 488
May 17, 11 PM $ 0.000389
+0.59%
$ 389,000 $ 510
May 17, 10 PM $ 0.000387
-0.10%
$ 386,700 $ 563
May 17, 9 PM $ 0.000387
+0.03%
$ 387,100 $ 705
May 17, 8 PM $ 0.000387
-0.26%
$ 387,000 $ 704
May 17, 7 PM $ 0.000388
+0.26%
$ 388,000 $ 715
May 17, 6 PM $ 0.000387
+0.00%
$ 387,000 $ 728
May 17, 5 PM $ 0.000387
-0.13%
$ 387,000 $ 677
May 17, 4 PM $ 0.000387
+0.13%
$ 387,500 $ 759
May 17, 3 PM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 2 PM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 1 PM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 12 PM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 11 AM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 10 AM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 9 AM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 8 AM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 7 AM $ 0.000387
+0.00%
$ 387,000 $ 803
May 17, 6 AM $ 0.000387
+0.00%
$ 387,000 $ 815
May 17, 5 AM $ 0.000387
+0.00%
$ 387,000 $ 815
May 17, 4 AM $ 0.000387
+0.00%
$ 387,000 $ 815
May 17, 3 AM $ 0.000387
+0.21%
$ 387,000 $ 815
May 17, 2 AM $ 0.000386
-0.21%
$ 386,200 $ 748
May 17, 1 AM $ 0.000387
+0.00%
$ 387,000 $ 829
May 17, 12 AM $ 0.000387
-0.21%
$ 387,000 $ 872
May 16, 11 PM $ 0.000388
-0.13%
$ 387,800 $ 890
May 16, 10 PM $ 0.000388
+0.23%
$ 388,300 $ 795
May 16, 9 PM $ 0.000387
-0.05%
$ 387,400 $ 677
May 16, 8 PM $ 0.000388
+0.41%
$ 387,600 $ 697
May 16, 7 PM $ 0.000386
-0.41%
$ 386,000 $ 684