XCarnival Historical Data

XCV Page 14
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000259
+0.00%
$ 259,000 $ 642
9:18 AM $ 0.000259
+0.50%
$ 259,000 $ 642
9:17 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:16 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:15 AM $ 0.000258
+0.00%
$ 259,000 $ 638
9:14 AM $ 0.000258
+0.00%
$ 257,700 $ 638
9:13 AM $ 0.000258
+0.00%
$ 257,700 $ 638
9:12 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:11 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:10 AM $ 0.000258
+0.00%
$ 257,700 $ 641
9:09 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:08 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:07 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:06 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:05 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:04 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:03 AM $ 0.000257
+0.00%
$ 257,100 $ 638
9:02 AM $ 0.000257
+0.00%
$ 257,100 $ 646
9:01 AM $ 0.000257
+0.00%
$ 257,100 $ 646
9:00 AM $ 0.000257
-0.50%
$ 257,100 $ 646
8:59 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:58 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:57 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:56 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:55 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:54 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:53 AM $ 0.000258
+0.00%
$ 258,400 $ 642
8:52 AM $ 0.000258
+0.00%
$ 258,400 $ 646
8:51 AM $ 0.000258
+0.51%
$ 258,400 $ 646
8:50 AM $ 0.000257
+0.00%
$ 258,400 $ 642
8:49 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:48 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:47 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:46 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:45 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:44 AM $ 0.000257
+0.00%
$ 257,100 $ 642
8:43 AM $ 0.000257
+0.00%
$ 257,100 $ 646
8:42 AM $ 0.000257
+0.00%
$ 257,100 $ 646
8:41 AM $ 0.000259
+0.00%
$ 257,100 $ 642
8:40 AM $ 0.000259
+0.00%
$ 257,100 $ 642
8:39 AM $ 0.000259
+0.00%
$ 259,000 $ 642
8:38 AM $ 0.000259
+0.00%
$ 259,000 $ 642
8:37 AM $ 0.000259
+0.00%
$ 259,000 $ 642
8:36 AM $ 0.000259
+0.00%
$ 259,000 $ 642
8:35 AM $ 0.000259
+0.00%
$ 259,000 $ 642
8:34 AM $ 0.000259
+0.00%
$ 259,000 $ 645
8:33 AM $ 0.000259
+0.00%
$ 259,000 $ 645
8:32 AM $ 0.000258
+0.00%
$ 259,000 $ 642
8:31 AM $ 0.000258
+0.00%
$ 259,000 $ 642
8:30 AM $ 0.000258
+0.00%
$ 259,000 $ 642