XCarnival Historical Data

XCV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000389
+0.10%
$ 389,497 $ 670
May 20, 8 PM $ 0.000389
+0.08%
$ 389,098 $ 715
May 20, 7 PM $ 0.000389
+0.34%
$ 388,798 $ 714
May 20, 6 PM $ 0.000387
+0.00%
$ 387,498 $ 716
May 20, 5 PM $ 0.000387
+0.39%
$ 387,498 $ 721
May 20, 4 PM $ 0.000386
+0.65%
$ 385,999 $ 641
May 20, 3 PM $ 0.000383
+0.00%
$ 383,500 $ 646
May 20, 2 PM $ 0.000383
+0.00%
$ 383,500 $ 646
May 20, 1 PM $ 0.000383
+0.00%
$ 383,500 $ 646
May 20, 12 PM $ 0.000383
+0.00%
$ 383,500 $ 646
May 20, 11 AM $ 0.000383
+0.00%
$ 383,500 $ 646
May 20, 10 AM $ 0.000384
+0.00%
$ 383,505 $ 646
May 20, 9 AM $ 0.000384
+0.00%
$ 383,503 $ 645
May 20, 8 AM $ 0.000384
+0.00%
$ 383,502 $ 645
May 20, 7 AM $ 0.000383
+0.00%
$ 383,500 $ 645
May 20, 6 AM $ 0.000383
+0.00%
$ 383,500 $ 645
May 20, 5 AM $ 0.000383
+0.00%
$ 383,500 $ 645
May 20, 4 AM $ 0.000383
+0.00%
$ 383,500 $ 661
May 20, 3 AM $ 0.000384
+0.00%
$ 383,503 $ 661
May 20, 2 AM $ 0.000383
+0.00%
$ 383,500 $ 668
May 20, 1 AM $ 0.000383
-0.13%
$ 383,500 $ 750
May 20, 12 AM $ 0.000384
+0.26%
$ 384,000 $ 753
May 19, 11 PM $ 0.000383
-0.36%
$ 383,500 $ 729
May 19, 10 PM $ 0.000385
-0.28%
$ 384,900 $ 720
May 19, 9 PM $ 0.000386
-0.18%
$ 386,000 $ 758
May 19, 8 PM $ 0.000387
+0.18%
$ 386,700 $ 763
May 19, 7 PM $ 0.000386
-0.26%
$ 386,000 $ 844
May 19, 6 PM $ 0.000386
+0.39%
$ 386,500 $ 844
May 19, 5 PM $ 0.000385
+0.00%
$ 385,000 $ 828
May 19, 4 PM $ 0.000385
-0.21%
$ 385,000 $ 863
May 19, 3 PM $ 0.000386
+0.00%
$ 385,800 $ 825
May 19, 2 PM $ 0.000386
+0.00%
$ 385,800 $ 825
May 19, 1 PM $ 0.000386
+0.00%
$ 385,800 $ 825
May 19, 12 PM $ 0.000386
+0.00%
$ 385,800 $ 825
May 19, 11 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 10 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 9 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 8 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 7 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 6 AM $ 0.000386
+0.00%
$ 385,800 $ 831
May 19, 5 AM $ 0.000386
-0.34%
$ 385,800 $ 831
May 19, 4 AM $ 0.000387
+0.00%
$ 387,100 $ 815
May 19, 3 AM $ 0.000387
-0.18%
$ 387,100 $ 911
May 19, 2 AM $ 0.000388
+0.05%
$ 387,800 $ 1,103
May 19, 1 AM $ 0.000388
-0.33%
$ 387,600 $ 1,225
May 19, 12 AM $ 0.000389
-0.03%
$ 388,900 $ 1,213
May 18, 11 PM $ 0.000389
+0.46%
$ 389,000 $ 1,225
May 18, 10 PM $ 0.000387
-0.21%
$ 387,200 $ 1,251
May 18, 9 PM $ 0.000388
-0.31%
$ 388,000 $ 1,197
May 18, 8 PM $ 0.000389
+0.13%
$ 389,200 $ 1,099