XCarnival Historical Data

XCV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000355
+0.20%
$ 355,101 $ 631
Jul 19, 4 PM $ 0.000354
-0.17%
$ 354,401 $ 633
Jul 19, 3 PM $ 0.000355
+0.31%
$ 355,001 $ 632
Jul 19, 2 PM $ 0.000354
-0.11%
$ 353,901 $ 629
Jul 19, 1 PM $ 0.000354
+0.14%
$ 354,301 $ 626
Jul 19, 12 PM $ 0.000354
-0.23%
$ 353,801 $ 625
Jul 19, 11 AM $ 0.000355
+0.03%
$ 354,601 $ 621
Jul 19, 10 AM $ 0.000354
+0.03%
$ 354,001 $ 612
Jul 19, 9 AM $ 0.000354
-0.03%
$ 353,901 $ 604
Jul 19, 8 AM $ 0.000354
+0.00%
$ 354,001 $ 634
Jul 19, 7 AM $ 0.000354
-0.28%
$ 354,001 $ 643
Jul 19, 6 AM $ 0.000355
+0.25%
$ 355,001 $ 642
Jul 19, 5 AM $ 0.000354
-0.14%
$ 354,101 $ 636
Jul 19, 4 AM $ 0.000355
-0.11%
$ 354,601 $ 633
Jul 19, 3 AM $ 0.000354
-0.03%
$ 354,401 $ 635
Jul 19, 2 AM $ 0.000355
-0.39%
$ 354,501 $ 635
Jul 19, 1 AM $ 0.000356
+0.20%
$ 355,900 $ 649
Jul 19, 12 AM $ 0.000355
+0.25%
$ 355,201 $ 649
Jul 18, 11 PM $ 0.000354
-0.48%
$ 354,301 $ 663
Jul 18, 10 PM $ 0.000356
-0.03%
$ 356,000 $ 664
Jul 18, 9 PM $ 0.000356
+0.08%
$ 356,100 $ 662
Jul 18, 8 PM $ 0.000356
-0.06%
$ 355,800 $ 659
Jul 18, 7 PM $ 0.000356
+0.17%
$ 356,000 $ 669
Jul 18, 6 PM $ 0.000355
-0.06%
$ 355,401 $ 664
Jul 18, 5 PM $ 0.000356
+0.11%
$ 355,600 $ 650
Jul 18, 4 PM $ 0.000355
-0.08%
$ 355,201 $ 648
Jul 18, 3 PM $ 0.000356
-0.14%
$ 355,501 $ 647
Jul 18, 2 PM $ 0.000356
-0.11%
$ 356,000 $ 644
Jul 18, 1 PM $ 0.000357
+0.25%
$ 356,800 $ 636
Jul 18, 12 PM $ 0.000356
+0.14%
$ 355,900 $ 639
Jul 18, 11 AM $ 0.000355
+0.31%
$ 355,401 $ 645
Jul 18, 10 AM $ 0.000354
-0.42%
$ 354,301 $ 646
Jul 18, 9 AM $ 0.000356
+0.37%
$ 355,800 $ 640
Jul 18, 8 AM $ 0.000355
+0.00%
$ 354,501 $ 624
Jul 18, 7 AM $ 0.000355
+0.40%
$ 354,501 $ 614
Jul 18, 6 AM $ 0.000353
-0.03%
$ 353,101 $ 601
Jul 18, 5 AM $ 0.000353
+0.48%
$ 353,201 $ 605
Jul 18, 4 AM $ 0.000352
-0.28%
$ 351,502 $ 607
Jul 18, 3 AM $ 0.000353
+0.14%
$ 352,502 $ 628
Jul 18, 2 AM $ 0.000352
-0.45%
$ 352,002 $ 626
Jul 18, 1 AM $ 0.000354
-0.11%
$ 353,601 $ 622
Jul 18, 12 AM $ 0.000354
+0.57%
$ 353,999 $ 625
Jul 17, 11 PM $ 0.000352
-0.25%
$ 352,002 $ 611
Jul 17, 10 PM $ 0.000353
+0.00%
$ 352,901 $ 626
Jul 17, 9 PM $ 0.000353
+0.11%
$ 352,901 $ 632
Jul 17, 8 PM $ 0.000353
+0.43%
$ 352,502 $ 632
Jul 17, 7 PM $ 0.000351
+0.00%
$ 351,002 $ 626
Jul 17, 6 PM $ 0.000351
+0.00%
$ 351,002 $ 632
Jul 17, 5 PM $ 0.000351
+0.00%
$ 351,002 $ 636
Jul 17, 4 PM $ 0.000351
+0.40%
$ 351,005 $ 634