XCarnival Historical Data

XCV Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000386
+0.31%
$ 386,199 $ 711
May 22, 9 PM $ 0.000385
-0.18%
$ 384,999 $ 705
May 22, 8 PM $ 0.000386
+0.18%
$ 385,699 $ 714
May 22, 7 PM $ 0.000385
+0.00%
$ 384,999 $ 724
May 22, 6 PM $ 0.000385
-0.26%
$ 384,999 $ 681
May 22, 5 PM $ 0.000386
+0.13%
$ 385,999 $ 676
May 22, 4 PM $ 0.000385
-0.39%
$ 385,499 $ 657
May 22, 3 PM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 2 PM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 1 PM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 12 PM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 11 AM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 10 AM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 9 AM $ 0.000387
+0.00%
$ 386,999 $ 709
May 22, 8 AM $ 0.000387
+0.08%
$ 386,999 $ 709
May 22, 7 AM $ 0.000387
-0.21%
$ 386,699 $ 687
May 22, 6 AM $ 0.000387
+0.34%
$ 387,498 $ 644
May 22, 5 AM $ 0.000386
-0.36%
$ 386,199 $ 584
May 22, 4 AM $ 0.000388
+0.00%
$ 387,598 $ 489
May 22, 3 AM $ 0.000388
+0.16%
$ 387,597 $ 439
May 22, 2 AM $ 0.000387
-0.31%
$ 386,997 $ 378
May 22, 1 AM $ 0.000388
+0.15%
$ 388,196 $ 312
May 22, 12 AM $ 0.000388
-0.10%
$ 387,596 $ 294
May 21, 11 PM $ 0.000388
+0.13%
$ 387,996 $ 277
May 21, 10 PM $ 0.000387
+0.13%
$ 387,497 $ 360
May 21, 9 PM $ 0.000387
+0.26%
$ 386,997 $ 368
May 21, 8 PM $ 0.000386
-0.13%
$ 385,998 $ 390
May 21, 7 PM $ 0.000386
-0.39%
$ 386,498 $ 416
May 21, 6 PM $ 0.000388
+0.15%
$ 387,997 $ 441
May 21, 5 PM $ 0.000387
-0.15%
$ 387,398 $ 519
May 21, 4 PM $ 0.000388
+0.13%
$ 387,998 $ 657
May 21, 3 PM $ 0.000387
+0.00%
$ 387,498 $ 644
May 21, 2 PM $ 0.000387
+0.00%
$ 387,498 $ 644
May 21, 1 PM $ 0.000387
+0.00%
$ 387,498 $ 644
May 21, 12 PM $ 0.000387
+0.00%
$ 387,498 $ 644
May 21, 11 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 10 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 9 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 8 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 7 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 6 AM $ 0.000387
+0.00%
$ 387,495 $ 645
May 21, 5 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 4 AM $ 0.000387
+0.00%
$ 387,498 $ 645
May 21, 3 AM $ 0.000387
+0.00%
$ 387,495 $ 645
May 21, 2 AM $ 0.000387
+0.00%
$ 387,496 $ 645
May 21, 1 AM $ 0.000387
+0.05%
$ 387,498 $ 651
May 21, 12 AM $ 0.000387
+0.00%
$ 387,298 $ 681
May 20, 11 PM $ 0.000387
+0.08%
$ 387,298 $ 684
May 20, 10 PM $ 0.000387
-0.64%
$ 386,998 $ 652
May 20, 9 PM $ 0.000389
+0.10%
$ 389,497 $ 670