XCarnival Historical Data

XCV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000382
-0.29%
$ 382,000 $ 599
May 24, 10 PM $ 0.000383
+0.00%
$ 383,000 $ 582
May 24, 9 PM $ 0.000383
-0.26%
$ 383,000 $ 573
May 24, 8 PM $ 0.000382
-0.65%
$ 382,000 $ 583
May 24, 7 PM $ 0.000384
+0.13%
$ 384,499 $ 601
May 24, 6 PM $ 0.000384
+0.29%
$ 384,000 $ 615
May 24, 5 PM $ 0.000383
-0.16%
$ 382,900 $ 626
May 24, 4 PM $ 0.000383
-0.26%
$ 383,500 $ 632
May 24, 3 PM $ 0.000384
+0.00%
$ 384,499 $ 631
May 24, 2 PM $ 0.000384
+0.00%
$ 384,499 $ 631
May 24, 1 PM $ 0.000384
+0.03%
$ 384,499 $ 631
May 24, 12 PM $ 0.000384
+0.37%
$ 384,400 $ 624
May 24, 11 AM $ 0.000383
-0.03%
$ 383,001 $ 578
May 24, 10 AM $ 0.000383
+0.50%
$ 383,101 $ 563
May 24, 9 AM $ 0.000381
-0.55%
$ 381,003 $ 518
May 24, 8 AM $ 0.000383
+0.29%
$ 383,100 $ 505
May 24, 7 AM $ 0.000382
-0.21%
$ 382,000 $ 471
May 24, 6 AM $ 0.000383
-0.05%
$ 382,800 $ 497
May 24, 5 AM $ 0.000383
-0.13%
$ 383,000 $ 490
May 24, 4 AM $ 0.000383
+0.21%
$ 383,500 $ 517
May 24, 3 AM $ 0.000383
-0.23%
$ 382,700 $ 506
May 24, 2 AM $ 0.000384
+0.26%
$ 383,600 $ 547
May 24, 1 AM $ 0.000383
+0.24%
$ 382,600 $ 594
May 24, 12 AM $ 0.000382
-0.16%
$ 381,701 $ 601
May 23, 11 PM $ 0.000382
+0.08%
$ 382,300 $ 601
May 23, 10 PM $ 0.000382
+0.16%
$ 382,000 $ 607
May 23, 9 PM $ 0.000381
+0.13%
$ 381,001 $ 603
May 23, 8 PM $ 0.000381
-0.24%
$ 380,502 $ 577
May 23, 7 PM $ 0.000381
-0.31%
$ 381,401 $ 547
May 23, 6 PM $ 0.000383
+0.10%
$ 382,600 $ 576
May 23, 5 PM $ 0.000382
-0.29%
$ 382,200 $ 582
May 23, 4 PM $ 0.000383
-0.18%
$ 383,300 $ 617
May 23, 3 PM $ 0.000384
+0.00%
$ 384,000 $ 634
May 23, 2 PM $ 0.000384
+0.00%
$ 384,000 $ 634
May 23, 1 PM $ 0.000384
+0.00%
$ 384,000 $ 634
May 23, 12 PM $ 0.000384
+0.00%
$ 384,003 $ 634
May 23, 11 AM $ 0.000384
+0.00%
$ 384,003 $ 634
May 23, 10 AM $ 0.000384
+0.00%
$ 384,002 $ 634
May 23, 9 AM $ 0.000384
+0.00%
$ 384,002 $ 634
May 23, 8 AM $ 0.000384
+0.00%
$ 384,000 $ 633
May 23, 7 AM $ 0.000384
-0.39%
$ 384,000 $ 655
May 23, 6 AM $ 0.000385
+0.18%
$ 385,499 $ 643
May 23, 5 AM $ 0.000385
-0.31%
$ 384,799 $ 664
May 23, 4 AM $ 0.000386
+0.18%
$ 385,999 $ 718
May 23, 3 AM $ 0.000385
+0.00%
$ 385,299 $ 747
May 23, 2 AM $ 0.000385
-0.08%
$ 385,299 $ 747
May 23, 1 AM $ 0.000386
-0.44%
$ 385,600 $ 727
May 23, 12 AM $ 0.000387
+0.34%
$ 387,298 $ 725
May 22, 11 PM $ 0.000387
+0.28%
$ 387,299 $ 727
May 22, 10 PM $ 0.000386
+0.31%
$ 386,199 $ 711