XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000258
+0.00%
$ 258,500 $ 642
8:26 AM $ 0.000258
+0.00%
$ 258,500 $ 642
8:25 AM $ 0.000258
+0.00%
$ 258,500 $ 646
8:24 AM $ 0.000258
+0.23%
$ 258,500 $ 646
8:23 AM $ 0.000258
+0.00%
$ 258,500 $ 643
8:22 AM $ 0.000258
+0.00%
$ 258,500 $ 643
8:21 AM $ 0.000258
+0.00%
$ 258,500 $ 643
8:20 AM $ 0.000258
+0.00%
$ 258,500 $ 643
8:19 AM $ 0.000258
+0.00%
$ 257,900 $ 643
8:18 AM $ 0.000258
+0.00%
$ 257,900 $ 643
8:17 AM $ 0.000258
+0.00%
$ 257,900 $ 643
8:16 AM $ 0.000258
+0.00%
$ 257,900 $ 643
8:15 AM $ 0.000258
-0.08%
$ 257,900 $ 647
8:14 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:13 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:12 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:11 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:10 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:09 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:08 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:07 AM $ 0.000258
+0.00%
$ 258,100 $ 643
8:06 AM $ 0.000258
-0.08%
$ 258,100 $ 646
8:05 AM $ 0.000258
+0.00%
$ 258,100 $ 650
8:04 AM $ 0.000258
+0.00%
$ 258,300 $ 654
8:03 AM $ 0.000258
+0.00%
$ 258,300 $ 658
8:02 AM $ 0.000258
+0.00%
$ 258,300 $ 658
8:01 AM $ 0.000258
+0.00%
$ 258,300 $ 658
8:00 AM $ 0.000258
+0.00%
$ 258,300 $ 658
7:59 AM $ 0.000258
+0.00%
$ 258,300 $ 661
7:58 AM $ 0.000258
+0.00%
$ 258,300 $ 661
7:57 AM $ 0.000258
+0.12%
$ 258,300 $ 661
7:56 AM $ 0.000258
+0.00%
$ 258,300 $ 661
7:55 AM $ 0.000258
+0.00%
$ 258,300 $ 661
7:54 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:53 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:52 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:51 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:50 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:49 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:48 AM $ 0.000258
+0.00%
$ 258,000 $ 661
7:47 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:46 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:45 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:44 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:43 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:42 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:41 AM $ 0.000258
+0.00%
$ 258,000 $ 662
7:40 AM $ 0.000258
+0.00%
$ 258,000 $ 666
7:39 AM $ 0.000258
+0.00%
$ 258,000 $ 666
7:38 AM $ 0.000258
+0.00%
$ 258,000 $ 662