XCarnival Historical Data

XCV Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000391
-0.38%
$ 390,961 $ 645
May 26, 11 PM $ 0.000392
+0.12%
$ 392,463 $ 639
May 26, 10 PM $ 0.000392
+0.51%
$ 391,997 $ 654
May 26, 9 PM $ 0.00039
-0.05%
$ 389,997 $ 657
May 26, 8 PM $ 0.00039
+0.05%
$ 390,197 $ 688
May 26, 7 PM $ 0.00039
+0.05%
$ 389,997 $ 690
May 26, 6 PM $ 0.00039
-0.20%
$ 389,798 $ 685
May 26, 5 PM $ 0.000391
-0.08%
$ 390,597 $ 668
May 26, 4 PM $ 0.000391
-0.08%
$ 390,897 $ 677
May 26, 3 PM $ 0.000391
+0.00%
$ 391,219 $ 673
May 26, 2 PM $ 0.000391
+0.00%
$ 391,220 $ 673
May 26, 1 PM $ 0.000391
+0.00%
$ 391,221 $ 672
May 26, 12 PM $ 0.000391
+0.31%
$ 391,222 $ 680
May 26, 11 AM $ 0.00039
-0.04%
$ 390,024 $ 755
May 26, 10 AM $ 0.00039
-0.08%
$ 390,198 $ 750
May 26, 9 AM $ 0.000391
+0.17%
$ 390,964 $ 760
May 26, 8 AM $ 0.00039
-0.38%
$ 390,297 $ 747
May 26, 7 AM $ 0.000392
+0.46%
$ 391,797 $ 729
May 26, 6 AM $ 0.00039
-0.22%
$ 389,998 $ 721
May 26, 5 AM $ 0.00039
+0.36%
$ 390,207 $ 750
May 26, 4 AM $ 0.000389
-0.05%
$ 388,799 $ 742
May 26, 3 AM $ 0.000389
-0.22%
$ 388,985 $ 754
May 26, 2 AM $ 0.00039
-0.02%
$ 389,830 $ 751
May 26, 1 AM $ 0.00039
-0.18%
$ 389,898 $ 769
May 26, 12 AM $ 0.000391
+0.17%
$ 390,585 $ 766
May 25, 11 PM $ 0.00039
-0.24%
$ 389,926 $ 781
May 25, 10 PM $ 0.00039
+0.10%
$ 390,489 $ 763
May 25, 9 PM $ 0.00039
-0.04%
$ 389,926 $ 777
May 25, 8 PM $ 0.00039
-0.13%
$ 389,998 $ 755
May 25, 7 PM $ 0.00039
+0.14%
$ 390,498 $ 753
May 25, 6 PM $ 0.00039
-0.07%
$ 389,948 $ 747
May 25, 5 PM $ 0.00039
-0.35%
$ 390,236 $ 734
May 25, 4 PM $ 0.000392
+0.15%
$ 391,597 $ 724
May 25, 3 PM $ 0.000391
+0.00%
$ 390,997 $ 715
May 25, 2 PM $ 0.000391
+0.03%
$ 390,997 $ 715
May 25, 1 PM $ 0.000391
-0.15%
$ 390,878 $ 715
May 25, 12 PM $ 0.000391
+0.89%
$ 391,456 $ 714
May 25, 11 AM $ 0.000388
-0.18%
$ 387,998 $ 669
May 25, 10 AM $ 0.000389
+0.23%
$ 388,698 $ 672
May 25, 9 AM $ 0.000388
-0.05%
$ 387,798 $ 684
May 25, 8 AM $ 0.000388
+0.00%
$ 387,998 $ 687
May 25, 7 AM $ 0.000389
+0.26%
$ 388,994 $ 692
May 25, 6 AM $ 0.000388
+0.57%
$ 387,996 $ 702
May 25, 5 AM $ 0.000386
+0.05%
$ 385,799 $ 682
May 25, 4 AM $ 0.000386
+0.16%
$ 385,599 $ 663
May 25, 3 AM $ 0.000385
+0.21%
$ 384,999 $ 667
May 25, 2 AM $ 0.000384
+0.29%
$ 384,200 $ 650
May 25, 1 AM $ 0.000383
+0.21%
$ 383,100 $ 639
May 25, 12 AM $ 0.000382
+0.08%
$ 382,300 $ 612
May 24, 11 PM $ 0.000382
-0.29%
$ 382,000 $ 599