XCarnival Historical Data

XCV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000322
-0.22%
$ 322,002 $ 824
Jul 27, 8 PM $ 0.000323
+0.00%
$ 323,002 $ 822
Jul 27, 7 PM $ 0.000323
+0.31%
$ 323,002 $ 821
Jul 27, 6 PM $ 0.000322
+0.00%
$ 322,002 $ 817
Jul 27, 5 PM $ 0.000322
-0.03%
$ 322,002 $ 825
Jul 27, 4 PM $ 0.000322
-0.22%
$ 322,102 $ 786
Jul 27, 3 PM $ 0.000323
+0.16%
$ 322,502 $ 787
Jul 27, 2 PM $ 0.000322
-0.15%
$ 322,002 $ 787
Jul 27, 1 PM $ 0.000323
-0.15%
$ 322,502 $ 803
Jul 27, 12 PM $ 0.000323
-0.09%
$ 322,602 $ 785
Jul 27, 11 AM $ 0.000323
+0.03%
$ 322,902 $ 777
Jul 27, 10 AM $ 0.000323
-0.06%
$ 322,802 $ 769
Jul 27, 9 AM $ 0.000323
+0.25%
$ 323,002 $ 771
Jul 27, 8 AM $ 0.000322
-0.25%
$ 322,202 $ 779
Jul 27, 7 AM $ 0.000323
+0.31%
$ 323,002 $ 796
Jul 27, 6 AM $ 0.000322
+0.62%
$ 322,002 $ 789
Jul 27, 5 AM $ 0.00032
-0.31%
$ 320,002 $ 788
Jul 27, 4 AM $ 0.000321
-0.56%
$ 321,002 $ 804
Jul 27, 3 AM $ 0.000323
+0.03%
$ 323,401 $ 782
Jul 27, 2 AM $ 0.000323
-2.27%
$ 323,301 $ 795
Jul 27, 1 AM $ 0.000331
+0.09%
$ 330,799 $ 674
Jul 27, 12 AM $ 0.00033
+0.06%
$ 330,500 $ 672
Jul 26, 11 PM $ 0.00033
-0.24%
$ 330,300 $ 667
Jul 26, 10 PM $ 0.000331
+0.24%
$ 331,099 $ 669
Jul 26, 9 PM $ 0.00033
+0.06%
$ 330,300 $ 665
Jul 26, 8 PM $ 0.00033
-0.21%
$ 330,100 $ 655
Jul 26, 7 PM $ 0.000331
-0.18%
$ 330,799 $ 659
Jul 26, 6 PM $ 0.000331
-0.03%
$ 331,399 $ 662
Jul 26, 5 PM $ 0.000331
-0.03%
$ 331,499 $ 651
Jul 26, 4 PM $ 0.000332
+0.12%
$ 331,599 $ 648
Jul 26, 3 PM $ 0.000331
+0.00%
$ 331,199 $ 640
Jul 26, 2 PM $ 0.000331
+0.33%
$ 331,199 $ 646
Jul 26, 1 PM $ 0.00033
-0.18%
$ 330,100 $ 635
Jul 26, 12 PM $ 0.000331
+0.18%
$ 330,699 $ 629
Jul 26, 11 AM $ 0.00033
-0.06%
$ 330,100 $ 628
Jul 26, 10 AM $ 0.00033
+0.00%
$ 330,300 $ 623
Jul 26, 9 AM $ 0.00033
-0.12%
$ 330,300 $ 622
Jul 26, 8 AM $ 0.000331
-0.03%
$ 330,699 $ 614
Jul 26, 7 AM $ 0.000331
+0.12%
$ 330,799 $ 607
Jul 26, 6 AM $ 0.00033
+0.12%
$ 330,400 $ 627
Jul 26, 5 AM $ 0.00033
-0.24%
$ 330,000 $ 640
Jul 26, 4 AM $ 0.000331
+0.39%
$ 330,799 $ 626
Jul 26, 3 AM $ 0.000329
-0.45%
$ 329,500 $ 631
Jul 26, 2 AM $ 0.000331
+0.12%
$ 330,999 $ 625
Jul 26, 1 AM $ 0.000331
+0.33%
$ 330,599 $ 624
Jul 26, 12 AM $ 0.000329
-0.15%
$ 329,500 $ 626
Jul 25, 11 PM $ 0.00033
-0.24%
$ 330,000 $ 638
Jul 25, 10 PM $ 0.000331
+0.12%
$ 330,799 $ 624
Jul 25, 9 PM $ 0.00033
-0.06%
$ 330,399 $ 630
Jul 25, 8 PM $ 0.000331
-0.30%
$ 330,599 $ 642