Coinranking
XCarnival Historical Data
XCV
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000369 | -5.07% | ||
| Jun 1 | $ 0.000389 | -1.24% | ||
| May 25 | $ 0.000394 | +3.14% | ||
| May 18 | $ 0.000382 | -1.72% | ||
| May 11 | $ 0.000388 | +0.67% | ||
| May 4 | $ 0.000385 | -0.90% | ||
| Apr 27 | $ 0.000389 | -2.63% | ||
| Apr 20 | $ 0.000402 | +0.37% | ||
| Apr 13 | $ 0.000398 | -0.92% | ||
| Apr 6 | $ 0.000408 | +0.27% | ||
| Mar 30 | $ 0.000407 | +1.93% | ||
| Mar 23 | $ 0.000399 | -0.03% | ||
| Mar 16 | $ 0.000399 | +28.90% | ||
| Mar 9 | $ 0.00031 | -1.48% | ||
| Mar 2 | $ 0.000314 | -0.22% | ||
| Feb 23 | $ 0.000315 | +2.70% | ||
| Feb 16 | $ 0.00031 | -2.19% | ||
| Feb 9 | $ 0.000372 | -0.56% | ||
| Feb 2 | $ 0.000379 | -9.81% | ||
| Jan 26 | $ 0.000422 | -3.62% | ||
| Jan 19 | $ 0.000434 | -1.91% | ||
| Jan 12 | $ 0.000448 | -6.13% | ||
| Jan 5 | $ 0.000479 | -11.81% | ||
| Dec 29 | $ 0.000546 | +14.94% | ||
| Dec 22 | $ 0.000475 | +10.84% | ||
| Dec 15 | $ 0.00045 | -8.74% | ||
| Dec 8 | $ 0.000503 | -1.89% | ||
| Dec 1 | $ 0.000509 | +13.12% | ||
| Nov 24 | $ 0.000461 | -8.02% | ||
| Nov 17 | $ 0.000512 | -14.56% | ||
| Nov 10 | $ 0.000602 | -8.94% | ||
| Nov 3 | $ 0.000662 | -6.04% | ||
| Oct 27 | $ 0.000713 | -4.74% | ||
| Oct 20 | $ 0.000713 | -18.47% | ||
| Oct 13 | $ 0.000872 | -2.83% | ||
| Oct 6 | $ 0.000869 | -4.84% | ||
| Sep 29 | $ 0.000996 | +1.46% | ||
| Sep 22 | $ 0.000974 | -5.46% | ||
| Sep 15 | $ 0.00105 | -5.69% | ||
| Sep 8 | $ 0.0011 | -0.44% | ||
| Sep 1 | $ 0.0011 | -10.04% | ||
| Aug 25 | $ 0.00124 | -10.68% | ||
| Aug 18 | $ 0.00136 | +53.49% | ||
| Aug 11 | $ 0.000889 | +7.95% | ||
| Aug 4 | $ 0.000811 | -7.70% | ||
| Jul 28 | $ 0.000898 | +1.92% | ||
| Jul 21 | $ 0.00097 | +39.71% | ||
| Jul 14 | $ 0.000674 | +15.04% | ||
| Jul 7 | $ 0.00063 | +18.88% | ||
| Jun 30 | $ 0.000532 | +1.98% | ||
Previous Next