XCarnival Historical Data

XCV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000369
+0.00%
$ 369,736 $ 696
Today, at 2 PM $ 0.00037
-0.23%
$ 369,639 $ 693
Today, at 1 PM $ 0.000371
-0.05%
$ 370,500 $ 652
Today, at 12 PM $ 0.000371
+0.35%
$ 371,300 $ 655
Today, at 11 AM $ 0.00037
-0.24%
$ 370,000 $ 669
Today, at 10 AM $ 0.000371
+0.24%
$ 370,900 $ 675
Today, at 9 AM $ 0.00037
-0.51%
$ 370,000 $ 676
Today, at 8 AM $ 0.000372
+0.38%
$ 371,900 $ 681
Today, at 7 AM $ 0.000371
-0.05%
$ 370,500 $ 688
Today, at 6 AM $ 0.000371
-0.05%
$ 370,700 $ 686
Today, at 5 AM $ 0.000371
-0.03%
$ 370,900 $ 681
Today, at 4 AM $ 0.000371
+0.32%
$ 371,000 $ 685
Today, at 3 AM $ 0.00037
-0.08%
$ 369,800 $ 669
Today, at 2 AM $ 0.00037
-0.24%
$ 370,100 $ 675
Today, at 1 AM $ 0.000371
+0.49%
$ 371,000 $ 676
Today, at 12 AM $ 0.000369
-0.08%
$ 369,200 $ 660
Yesterday, at 11 PM $ 0.00037
-0.24%
$ 369,500 $ 666
Yesterday, at 10 PM $ 0.00037
+0.38%
$ 370,400 $ 671
Yesterday, at 9 PM $ 0.00037
+0.05%
$ 369,500 $ 662
Yesterday, at 8 PM $ 0.000369
-0.19%
$ 369,300 $ 631
Yesterday, at 7 PM $ 0.00037
+0.27%
$ 370,000 $ 625
Yesterday, at 6 PM $ 0.000369
-0.35%
$ 369,000 $ 625
Yesterday, at 5 PM $ 0.00037
+0.11%
$ 370,300 $ 632
Yesterday, at 4 PM $ 0.00037
+0.05%
$ 369,900 $ 631
Yesterday, at 3 PM $ 0.00037
-0.08%
$ 369,700 $ 633
Yesterday, at 2 PM $ 0.000369
+0.14%
$ 369,000 $ 629
Yesterday, at 1 PM $ 0.000369
-0.14%
$ 368,500 $ 634
Yesterday, at 12 PM $ 0.000369
+0.33%
$ 369,000 $ 634
Yesterday, at 11 AM $ 0.000368
-0.16%
$ 367,800 $ 617
Yesterday, at 10 AM $ 0.000368
-0.05%
$ 368,400 $ 606
Yesterday, at 9 AM $ 0.000369
+0.11%
$ 368,600 $ 606
Yesterday, at 8 AM $ 0.000368
-0.11%
$ 368,200 $ 610
Yesterday, at 7 AM $ 0.000369
+0.00%
$ 368,600 $ 610
Yesterday, at 6 AM $ 0.000369
-0.27%
$ 368,600 $ 622
Yesterday, at 5 AM $ 0.00037
+0.08%
$ 369,600 $ 635
Yesterday, at 4 AM $ 0.000369
+0.35%
$ 369,300 $ 625
Yesterday, at 3 AM $ 0.000368
-0.54%
$ 368,000 $ 629
Yesterday, at 2 AM $ 0.00037
+0.41%
$ 370,000 $ 624
Yesterday, at 1 AM $ 0.000369
-0.41%
$ 368,500 $ 645
Yesterday, at 12 AM $ 0.00037
+0.22%
$ 370,000 $ 657
Jun 13, 11 PM $ 0.000369
-0.30%
$ 369,200 $ 665
Jun 13, 10 PM $ 0.00037
+0.33%
$ 370,300 $ 662
Jun 13, 9 PM $ 0.000369
-0.03%
$ 369,100 $ 668
Jun 13, 8 PM $ 0.000369
+0.02%
$ 369,200 $ 671
Jun 13, 7 PM $ 0.000369
-0.45%
$ 369,144 $ 669
Jun 13, 6 PM $ 0.000371
+0.35%
$ 370,800 $ 661
Jun 13, 5 PM $ 0.00037
+0.16%
$ 369,500 $ 652
Jun 13, 4 PM $ 0.000369
-0.03%
$ 368,900 $ 647
Jun 13, 3 PM $ 0.000369
-0.32%
$ 369,000 $ 663
Jun 13, 2 PM $ 0.00037
+0.22%
$ 370,200 $ 669
Download