Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.00337
+0.65%
$-- $18.37 million
May 20 $0.00334
-28.37%
$-- $17.5 million
May 13 $0.00464
+5.00%
$-- $23.59 million
May 6 $0.00441
+68.90%
$-- $17.65 million
Apr 29 $0.00261
+5.11%
$-- $15.96 million
Apr 22 $0.00248
-20.57%
$-- $17.65 million
Apr 15 $0.00313
+25.00%
$-- $23.47 million
Apr 8 $0.0025
-6.72%
$-- $23.91 million
Apr 1 $0.00268
+118.33%
$-- $23.17 million
Mar 25 $0.00123
-12.40%
$-- $11.02 million
Mar 18 $0.0014
+13.35%
$-- $13.22 million
Mar 11 $0.00124
-13.40%
$-- $935,940
Mar 4 $0.00143
+45.52%
$-- $345,890
Feb 25 $0.000983
+0.41%
$-- $212,353
Download