Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 9, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 8, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 7, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 6, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 5, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 4, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 3, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 2, 2024 $0.0000136
+0.00%
$74,573 $0
Aug 1, 2024 $0.0000136
+0.00%
$74,573 $0
Jul 31, 2024 $0.0000135
-0.06%
$74,086 $0
Jul 30, 2024 $0.0000136
+0.40%
$74,480 $0
Jul 29, 2024 $0.0000135
+0.44%
$74,183 $0
Jul 28, 2024 $0.0000134
-0.16%
$73,444 $0
Jul 27, 2024 $0.0000135
+1.79%
$73,752 $0
Jul 26, 2024 $0.0000134
-0.65%
$73,242 $0
Jul 25, 2024 $0.0000135
-1.85%
$73,860 $0
Jul 24, 2024 $0.0000135
-0.43%
$73,930 $0
Jul 23, 2024 $0.0000136
+0.94%
$74,760 $0
Jul 22, 2024 $0.0000135
-0.96%
$73,828 $0
Jul 21, 2024 $0.0000134
+0.30%
$73,437 $0
Jul 20, 2024 $0.0000134
-0.27%
$73,600 $0
Jul 19, 2024 $0.0000133
-1.99%
$72,868 $0
Jul 18, 2024 $0.0000136
+1.36%
$74,393 $0
Jul 17, 2024 $0.0000134
+0.00%
$73,395 $0
Jul 16, 2024 $0.0000134
+0.00%
$73,395 $0
Jul 15, 2024 $0.0000134
+0.00%
$73,395 $0
Jul 14, 2024 $0.0000134
+0.00%
$73,395 $0
Jul 13, 2024 $0.0000134
+0.00%
$73,395 $0
Jul 12, 2024 $0.0000134
-2.06%
$73,395 $0
Jul 11, 2024 $0.0000134
-0.01%
$73,402 $0
Jul 10, 2024 $0.0000136
+0.86%
$74,292 $0
Jul 9, 2024 $0.0000133
-1.06%
$73,022 $0
Jul 8, 2024 $0.0000135
+0.93%
$74,014 $0
Jul 7, 2024 $0.0000135
+2.41%
$74,162 $0
Jul 6, 2024 $0.0000133
-0.48%
$72,826 $0
Jul 5, 2024 $0.0000134
-0.73%
$73,598 $0
Jul 4, 2024 $0.0000135
+0.00%
$74,137 $0
Jul 3, 2024 $0.0000135
+0.00%
$74,137 $0
Jul 2, 2024 $0.0000135
+0.00%
$74,137 $0
Jul 1, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 30, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 29, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 28, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 27, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 26, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 25, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 24, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 23, 2024 $0.0000135
+0.00%
$74,137 $0
Jun 22, 2024 $0.0000135
+0.00%
$74,137 $0