Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $0.00135
+10.34%
$-- $1.91 million
Mar 31, 2019 $0.00123
+0.31%
$-- $1.92 million
Mar 30, 2019 $0.00122
-11.18%
$-- $1.99 million
Mar 29, 2019 $0.00138
+2.07%
$-- $1.93 million
Mar 28, 2019 $0.00135
+4.11%
$-- $1.5 million
Mar 27, 2019 $0.0013
-5.61%
$-- $1.48 million
Mar 26, 2019 $0.00138
+5.80%
$-- $896,835
Mar 25, 2019 $0.0013
-7.17%
$-- $1.29 million
Mar 24, 2019 $0.0014
+14.23%
$-- $2.23 million
Mar 23, 2019 $0.00123
-1.27%
$-- $1.76 million
Mar 22, 2019 $0.00124
+4.53%
$-- $2.13 million
Mar 21, 2019 $0.00119
-4.67%
$-- $1.71 million
Mar 20, 2019 $0.00125
+1.27%
$-- $1.95 million
Mar 19, 2019 $0.00123
-4.12%
$-- $1.63 million
Mar 18, 2019 $0.00128
+3.81%
$-- $1.81 million
Mar 17, 2019 $0.00124
-3.12%
$-- $133,248
Mar 16, 2019 $0.00128
-1.99%
$-- $160,953
Mar 15, 2019 $0.00131
-3.44%
$-- $191,454
Mar 14, 2019 $0.00139
-9.82%
$-- $160,837
Mar 13, 2019 $0.00151
-20.02%
$-- $171,226
Mar 12, 2019 $0.00189
+67.07%
$-- $65,577
Mar 11, 2019 $0.00113
-20.74%
$-- $52,645
Mar 10, 2019 $0.00143
+40.88%
$-- $67,710
Mar 9, 2019 $0.00102
-0.99%
$-- $48,305
Mar 8, 2019 $0.00103
+0.83%
$-- $48,520
Mar 7, 2019 $0.00102
+0.26%
$-- $47,539
Mar 6, 2019 $0.00101
+0.14%
$-- $46,420
Mar 5, 2019 $0.00101
+5.71%
$-- $44,421
Mar 4, 2019 $0.000958
-2.50%
$-- $42,975
Mar 3, 2019 $0.000983
-1.55%
$-- $44,762
Mar 2, 2019 $0.000998
-0.49%
$-- $44,738
Mar 1, 2019 $0.001
+0.14%
$-- $45,187
Feb 28, 2019 $0.001
+1.61%
$-- $34,496
Feb 27, 2019 $0.000986
+0.75%
$-- $43,169
Download