Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.00349
-10.89%
$-- $1.1 million
May 20, 2019 $0.00391
-16.21%
$-- $3.33 million
May 19, 2019 $0.00464
+28.12%
$-- $5.34 million
May 18, 2019 $0.00368
+15.52%
$-- $3.55 million
May 17, 2019 $0.00317
-13.30%
$-- $3.09 million
May 16, 2019 $0.00366
+5.71%
$-- $3.27 million
May 15, 2019 $0.00347
+4.10%
$-- $2.42 million
May 14, 2019 $0.00333
-4.92%
$-- $2.78 million
May 13, 2019 $0.00349
-21.02%
$-- $3.14 million
May 12, 2019 $0.00441
+23.79%
$-- $3.75 million
May 11, 2019 $0.00356
+11.36%
$-- $3.86 million
May 10, 2019 $0.00322
+21.50%
$-- $3.21 million
May 9, 2019 $0.00263
+10.32%
$-- $2.76 million
May 8, 2019 $0.00239
+1.37%
$-- $2.06 million
May 7, 2019 $0.00237
-6.50%
$-- $1.62 million
May 6, 2019 $0.00254
-2.95%
$-- $388,200
May 5, 2019 $0.00261
+4.34%
$-- $2.3 million
May 4, 2019 $0.00251
+10.50%
$-- $2.48 million
May 3, 2019 $0.00227
+0.87%
$-- $2.25 million
May 2, 2019 $0.00225
+1.20%
$-- $2.16 million
May 1, 2019 $0.00223
-0.03%
$-- $2.32 million
Apr 30, 2019 $0.00223
+6.51%
$-- $2.23 million
Apr 29, 2019 $0.00209
-15.84%
$-- $2.21 million
Apr 28, 2019 $0.00248
+4.04%
$-- $2.32 million
Apr 27, 2019 $0.00241
-4.93%
$-- $2.46 million
Apr 26, 2019 $0.00254
-0.86%
$-- $2.43 million
Apr 25, 2019 $0.00254
-14.48%
$-- $2.23 million
Apr 24, 2019 $0.00297
-14.97%
$-- $2.89 million
Apr 23, 2019 $0.00352
+5.89%
$-- $2.54 million
Apr 22, 2019 $0.00332
+6.36%
$-- $2.79 million
Apr 21, 2019 $0.00313
+0.86%
$-- $2.86 million
Apr 20, 2019 $0.0031
-3.61%
$-- $2.75 million
Apr 19, 2019 $0.00322
+11.73%
$-- $3.68 million
Apr 18, 2019 $0.00288
-4.62%
$-- $3.06 million
Apr 17, 2019 $0.00302
-13.95%
$-- $3.64 million
Apr 16, 2019 $0.00353
+38.67%
$-- $4.22 million
Apr 15, 2019 $0.00255
+1.91%
$-- $3.26 million
Apr 14, 2019 $0.0025
-0.72%
$-- $2.68 million
Apr 13, 2019 $0.00252
-2.40%
$-- $2.73 million
Apr 12, 2019 $0.00258
+5.37%
$-- $3.06 million
Apr 11, 2019 $0.00245
-8.84%
$-- $3.43 million
Apr 10, 2019 $0.00269
+14.34%
$-- $3.88 million
Apr 9, 2019 $0.00235
-14.04%
$-- $2.7 million
Apr 8, 2019 $0.00273
+1.96%
$-- $5.42 million
Apr 7, 2019 $0.00268
+34.58%
$-- $5.67 million
Apr 6, 2019 $0.00199
+18.42%
$-- $4.38 million
Apr 5, 2019 $0.00168
+8.54%
$-- $4.19 million
Apr 4, 2019 $0.00155
+5.48%
$-- $3.7 million
Apr 3, 2019 $0.00147
-1.89%
$-- $1.4 million
Apr 2, 2019 $0.0015
+10.58%
$-- $1.92 million