Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2019 $0.000392
+4.00%
$-- $428,293
Oct 17, 2019 $0.000377
+3.84%
$-- $405,875
Oct 16, 2019 $0.000363
-2.07%
$-- $412,884
Oct 15, 2019 $0.000369
-2.62%
$-- $448,026
Oct 14, 2019 $0.000376
-0.60%
$-- $469,280
Oct 13, 2019 $0.000379
+1.14%
$-- $470,566
Oct 12, 2019 $0.000374
-2.42%
$-- $571,217
Oct 11, 2019 $0.000383
-3.59%
$-- $485,588
Oct 10, 2019 $0.000397
-5.66%
$-- $538,242
Oct 9, 2019 $0.00042
+1.54%
$-- $727,594
Oct 8, 2019 $0.000412
-1.21%
$-- $784,880
Oct 7, 2019 $0.000417
+4.80%
$-- $764,924
Oct 6, 2019 $0.000403
-6.77%
$-- $765,256
Oct 5, 2019 $0.000428
-0.04%
$-- $690,763
Oct 4, 2019 $0.000428
-0.39%
$-- $775,777
Oct 3, 2019 $0.000431
-4.44%
$-- $695,406
Oct 2, 2019 $0.00045
+3.89%
$-- $747,169
Oct 1, 2019 $0.000433
-6.60%
$-- $704,469
Sep 30, 2019 $0.000466
+7.51%
$-- $776,841
Sep 29, 2019 $0.000434
-4.62%
$-- $836,193
Sep 28, 2019 $0.000449
+1.06%
$-- $1.04 million
Sep 27, 2019 $0.000446
+2.40%
$-- $580,072
Sep 26, 2019 $0.000435
-4.77%
$-- $839,414
Sep 25, 2019 $0.000456
-4.37%
$-- $850,010
Sep 24, 2019 $0.000475
-21.21%
$-- $721,633
Sep 23, 2019 $0.000604
-5.99%
$-- $988,458
Sep 22, 2019 $0.000647
-0.15%
$-- $925,372
Sep 21, 2019 $0.000646
-1.26%
$-- $882,061
Sep 20, 2019 $0.000652
+0.20%
$-- $986,398
Sep 19, 2019 $0.000654
-3.43%
$-- $855,682
Sep 18, 2019 $0.000676
+0.05%
$-- $724,558
Sep 17, 2019 $0.000676
-1.47%
$-- $75,303
Sep 16, 2019 $0.000688
+1.32%
$-- $922,677
Sep 15, 2019 $0.000674
-8.82%
$-- $1.01 million
Sep 14, 2019 $0.00074
+17.01%
$-- $1.2 million
Sep 13, 2019 $0.00063
-2.52%
$-- $803,194
Sep 12, 2019 $0.000647
+1.18%
$-- $796,821
Sep 11, 2019 $0.000639
+3.25%
$-- $881,161
Sep 10, 2019 $0.000623
-6.12%
$-- $811,389
Sep 9, 2019 $0.000662
-6.02%
$-- $918,058
Sep 8, 2019 $0.000704
+1.39%
$-- $808,967
Sep 7, 2019 $0.000694
+4.28%
$-- $470,199
Sep 6, 2019 $0.000668
-7.71%
$-- $616,606
Sep 5, 2019 $0.000724
-0.05%
$-- $563,853
Sep 4, 2019 $0.000719
-12.49%
$-- $822,178
Sep 3, 2019 $0.000792
-2.08%
$-- $822,284
Sep 2, 2019 $0.000826
+1.69%
$-- $1.24 million
Sep 1, 2019 $0.000814
-2.88%
$-- $827,102
Aug 31, 2019 $0.000835
-1.00%
$-- $882,325
Aug 30, 2019 $0.000842
+1.12%
$-- $685,422