Coinranking
Covalent Historical Data
COVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11 | $0.000424 | +774.87% | ||
| Apr 4 | $0.0000485 | -93.79% | ||
| Mar 28 | $0.00078 | -9.34% | ||
| Mar 21 | $0.00086 | +1.69K% | ||
| Mar 14 | $0.0000482 | -7.45% | ||
| Mar 7 | $0.000052 | -33.34% | ||
| Feb 28 | $0.0000779 | +48.19% | ||
| Feb 21 | $0.0000527 | -28.02% | ||
| Feb 14 | $0.0000732 | +37.36% | ||
| Feb 7 | $0.0000533 | -48.31% | ||
| Jan 31 | $0.000103 | +124.88% | ||
| Jan 24 | $0.0000458 | -19.95% | ||
| Jan 17 | $0.0000572 | -18.37% | ||
| Jan 10 | $0.0000701 | -16.42% | ||
| Jan 3 | $0.0000839 | +3.93% | ||
| Dec 27 | $0.0000826 | -29.07% | ||
| Dec 20 | $0.0000611 | -31.22% | ||
| Dec 13 | $0.0000889 | +11.47% | ||
| Dec 6 | $0.0000798 | -2.49% | ||
| Nov 29 | $0.0000817 | -50.44% | ||
| Nov 22 | $0.000165 | -49.80% | ||
| Nov 15 | $0.000329 | +56.88% | ||
| Nov 8 | $0.00021 | +6.44% | ||
| Nov 1 | $0.000197 | +14.04% | ||
| Oct 25 | $0.00014 | -20.75% | ||
| Oct 18 | $0.000174 | -7.65% | ||
| Oct 11 | $0.000185 | +26.55% | ||
| Oct 4 | $0.000147 | +20.14% | ||
| Sep 27 | $0.000123 | -27.26% | ||
| Sep 20 | $0.000169 | -39.13% | ||
| Sep 13 | $0.000276 | -6.03% | ||
| Sep 6 | $0.000293 | -16.80% | ||
| Aug 30 | $0.000352 | +5.33% | ||
| Aug 23 | $0.000334 | -8.19% | ||
| Aug 16 | $0.000364 | -6.07% | ||
| Aug 9 | $0.000387 | +2.17% | ||
| Aug 2 | $0.000378 | +28.24% | ||
| Jul 26 | $0.000295 | +9.84% | ||
| Jul 19 | $0.000268 | +3.58% | ||
| Jul 12 | $0.000259 | -48.88% | ||
| Jul 5 | $0.000507 | +38.51% | ||
| Jun 28 | $0.000366 | +25.69% | ||
| Jun 21 | $0.000291 | -15.14% | ||
| Jun 14 | $0.000343 | -12.46% | ||
| Jun 7 | $0.000391 | +13.03% | ||
| May 31 | $0.000346 | -4.35% | ||
| May 24 | $0.000363 | +6.89% | ||
| May 17 | $0.000339 | -43.01% | ||
| May 10 | $0.000595 | -5.69% | ||
| May 3 | $0.000631 | -12.39% | ||