Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.0000135
-0.30%
$74,080 $0
Sep 28, 2024 $0.0000135
-0.74%
$73,937 $0
Sep 27, 2024 $0.0000136
+1.34%
$74,362 $0
Sep 26, 2024 $0.0000134
-1.03%
$73,397 $0
Sep 25, 2024 $0.0000135
+0.63%
$74,053 $0
Sep 24, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 23, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 22, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 21, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 20, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 19, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 18, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 17, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 16, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 15, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 14, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 13, 2024 $0.0000134
+0.00%
$73,589 $0
Sep 12, 2024 $0.0000134
-0.41%
$73,589 $0
Sep 11, 2024 $0.0000134
-0.39%
$73,533 $0
Sep 10, 2024 $0.0000134
+0.55%
$73,531 $0
Sep 9, 2024 $0.0000134
+0.06%
$73,356 $0
Sep 8, 2024 $0.0000134
+0.00%
$73,315 $0
Sep 7, 2024 $0.0000134
+0.00%
$73,315 $0
Sep 6, 2024 $0.0000134
+0.00%
$73,315 $0
Sep 5, 2024 $0.0000134
+0.00%
$73,315 $0
Sep 4, 2024 $0.0000134
-0.86%
$73,315 $0
Sep 3, 2024 $0.0000135
+0.31%
$73,774 $0
Sep 2, 2024 $0.0000134
+0.00%
$73,543 $0
Sep 1, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 31, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 30, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 29, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 28, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 27, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 26, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 25, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 24, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 23, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 22, 2024 $0.0000134
+0.00%
$73,543 $0
Aug 21, 2024 $0.0000134
+0.01%
$73,543 $0
Aug 20, 2024 $0.0000135
+0.37%
$73,912 $0
Aug 19, 2024 $0.0000134
-0.17%
$73,642 $0
Aug 18, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 17, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 16, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 15, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 14, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 13, 2024 $0.0000135
+0.00%
$73,769 $0
Aug 12, 2024 $0.0000135
-0.70%
$73,769 $0
Aug 11, 2024 $0.0000135
-1.01%
$73,823 $0