Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.000248
+5.05%
$-- $543,018
Dec 6, 2019 $0.000237
-0.01%
$-- $294,280
Dec 5, 2019 $0.000237
+0.08%
$-- $292,371
Dec 4, 2019 $0.000239
+1.35%
$-- $164,607
Dec 3, 2019 $0.000236
+2.01%
$-- $160,049
Dec 2, 2019 $0.000232
-5.43%
$-- $257,555
Dec 1, 2019 $0.000245
-2.19%
$-- $138,980
Nov 30, 2019 $0.000251
-9.00%
$-- $178,325
Nov 29, 2019 $0.000276
+18.89%
$-- $227,378
Nov 28, 2019 $0.000232
-0.14%
$-- $114,516
Nov 27, 2019 $0.000233
+11.86%
$-- $177,959
Nov 26, 2019 $0.000208
+2.00%
$-- $169,164
Nov 25, 2019 $0.000204
-9.99%
$-- $205,035
Nov 24, 2019 $0.000224
-9.79%
$-- $214,303
Nov 23, 2019 $0.000248
+1.07%
$-- $213,114
Nov 22, 2019 $0.000244
-13.14%
$-- $215,078
Nov 21, 2019 $0.000281
-9.98%
$-- $218,668
Nov 20, 2019 $0.000312
-0.70%
$-- $227,089
Nov 19, 2019 $0.000314
-7.75%
$-- $296,308
Nov 18, 2019 $0.00034
-3.58%
$-- $219,394
Nov 17, 2019 $0.000352
+0.13%
$-- $238,860
Nov 16, 2019 $0.000352
+2.41%
$-- $329,611
Nov 15, 2019 $0.000341
-2.83%
$-- $263,698
Nov 14, 2019 $0.000348
-0.49%
$-- $295,000
Nov 13, 2019 $0.000349
+4.44%
$-- $391,812
Nov 12, 2019 $0.000335
-2.34%
$-- $359,051
Nov 11, 2019 $0.00034
-4.58%
$-- $341,251
Nov 10, 2019 $0.000357
+0.75%
$-- $335,968
Nov 9, 2019 $0.000354
+0.39%
$-- $294,661
Nov 8, 2019 $0.000352
-5.53%
$-- $300,777
Nov 7, 2019 $0.000364
-1.98%
$-- $279,386
Nov 6, 2019 $0.000371
-1.04%
$-- $293,133
Nov 5, 2019 $0.000374
-5.10%
$-- $340,086
Nov 4, 2019 $0.000397
+5.92%
$-- $364,751
Nov 3, 2019 $0.000375
-5.87%
$-- $307,418
Nov 2, 2019 $0.000401
+1.38%
$-- $357,971
Nov 1, 2019 $0.000396
+5.08%
$-- $613,464
Oct 31, 2019 $0.000375
+14.14%
$-- $369,683
Oct 30, 2019 $0.000329
-2.80%
$-- $302,026
Oct 29, 2019 $0.000339
-1.74%
$-- $240,836
Oct 28, 2019 $0.000346
+5.57%
$-- $323,550
Oct 27, 2019 $0.00032
+1.56%
$-- $272,496
Oct 26, 2019 $0.000314
-1.31%
$-- $314,494
Oct 25, 2019 $0.000319
-0.52%
$-- $309,341
Oct 24, 2019 $0.000321
-5.42%
$-- $305,526
Oct 23, 2019 $0.000337
-16.32%
$-- $460,950
Oct 22, 2019 $0.000405
+1.23%
$-- $435,336
Oct 21, 2019 $0.0004
-1.30%
$-- $499,018
Oct 20, 2019 $0.000405
-0.40%
$-- $540,987
Oct 19, 2019 $0.000409
+4.27%
$-- $508,820