Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.000115
-10.64%
$-- $331,005
Mar 15, 2020 $0.000129
+13.17%
$-- $358,496
Mar 14, 2020 $0.000114
-0.59%
$-- $325,770
Mar 13, 2020 $0.000113
+19.57%
$-- $363,744
Mar 12, 2020 $0.0000971
-50.93%
$-- $326,346
Mar 11, 2020 $0.000198
-3.77%
$-- $589,253
Mar 10, 2020 $0.000206
+3.07%
$-- $597,532
Mar 9, 2020 $0.0002
-8.25%
$-- $531,207
Mar 8, 2020 $0.000218
-15.53%
$-- $633,995
Mar 7, 2020 $0.000259
-0.97%
$-- $843,643
Mar 6, 2020 $0.000263
+4.15%
$-- $812,396
Mar 5, 2020 $0.000251
-5.15%
$-- $732,157
Mar 4, 2020 $0.000266
+1.11%
$-- $678,379
Mar 3, 2020 $0.000265
-1.11%
$-- $698,559
Mar 2, 2020 $0.000266
+2.75%
$-- $787,021
Mar 1, 2020 $0.000259
+0.89%
$-- $592,564
Feb 29, 2020 $0.000257
-3.02%
$-- $675,570
Feb 28, 2020 $0.000265
+3.74%
$-- $668,888
Feb 27, 2020 $0.000254
+3.00%
$-- $636,250
Feb 26, 2020 $0.000247
-15.79%
$-- $675,502
Feb 25, 2020 $0.000294
-1.08%
$-- $714,833
Feb 24, 2020 $0.000299
-4.76%
$-- $810,682
Feb 23, 2020 $0.000316
-1.67%
$-- $1.02 million
Feb 22, 2020 $0.000322
+6.53%
$-- $1 million
Feb 21, 2020 $0.000303
+3.95%
$-- $719,843
Feb 20, 2020 $0.000291
-11.20%
$-- $747,117
Feb 19, 2020 $0.000329
-18.87%
$-- $785,302
Feb 18, 2020 $0.000406
+6.13%
$-- $1.1 million
Feb 17, 2020 $0.000384
-13.13%
$-- $2.12 million
Feb 16, 2020 $0.00045
+51.13%
$-- $2.02 million
Feb 15, 2020 $0.000299
-20.60%
$-- $889,582
Feb 14, 2020 $0.000373
+24.70%
$-- $1.12 million
Feb 13, 2020 $0.000298
-3.78%
$-- $785,699
Feb 12, 2020 $0.00031
-1.66%
$-- $820,949
Feb 11, 2020 $0.000317
+11.93%
$-- $806,751
Feb 10, 2020 $0.000283
-23.00%
$-- $777,552
Feb 9, 2020 $0.000367
-7.36%
$-- $770,017
Feb 8, 2020 $0.000397
+13.72%
$-- $937,999
Feb 7, 2020 $0.000349
+14.84%
$-- $791,542
Feb 6, 2020 $0.000304
+13.53%
$-- $691,587
Feb 5, 2020 $0.000267
+18.49%
$-- $786,362
Feb 4, 2020 $0.000226
+4.25%
$-- $516,129
Feb 3, 2020 $0.000218
-6.23%
$-- $576,664
Feb 2, 2020 $0.000233
+9.89%
$-- $532,371
Feb 1, 2020 $0.000213
+6.11%
$-- $601,134
Jan 31, 2020 $0.000202
-4.34%
$-- $588,988
Jan 30, 2020 $0.000211
+17.03%
$-- $623,427
Jan 29, 2020 $0.00018
-3.64%
$-- $534,242
Jan 28, 2020 $0.000186
+5.94%
$-- $545,344
Jan 27, 2020 $0.000175
+0.05%
$-- $520,347