Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000174
-1.09%
$-- $543,516
May 4, 2020 $0.000176
-0.44%
$-- $515,194
May 3, 2020 $0.000177
-1.22%
$-- $534,443
May 2, 2020 $0.000179
+6.00%
$-- $619,128
May 1, 2020 $0.000169
-2.88%
$-- $487,048
Apr 30, 2020 $0.000174
-0.12%
$-- $608,142
Apr 29, 2020 $0.000174
+1.35%
$-- $614,988
Apr 28, 2020 $0.000172
-1.76%
$-- $525,217
Apr 27, 2020 $0.000175
-1.47%
$-- $567,620
Apr 26, 2020 $0.000177
+13.74%
$-- $614,555
Apr 25, 2020 $0.000156
+7.30%
$-- $551,772
Apr 24, 2020 $0.000145
+0.30%
$-- $460,994
Apr 23, 2020 $0.000145
+2.60%
$-- $396,511
Apr 22, 2020 $0.000141
+3.08%
$-- $685,348
Apr 21, 2020 $0.000137
-3.69%
$-- $531,637
Apr 20, 2020 $0.000142
-4.33%
$-- $601,057
Apr 19, 2020 $0.000149
-4.17%
$-- $736,287
Apr 18, 2020 $0.000155
+9.60%
$-- $926,110
Apr 17, 2020 $0.000141
-2.31%
$-- $671,391
Apr 16, 2020 $0.000145
+7.89%
$-- $694,099
Apr 15, 2020 $0.000134
-3.18%
$-- $852,673
Apr 14, 2020 $0.000139
-0.47%
$-- $779,307
Apr 13, 2020 $0.000139
-1.32%
$-- $692,250
Apr 12, 2020 $0.000141
+0.95%
$-- $788,274
Apr 11, 2020 $0.00014
+0.45%
$-- $766,097
Apr 10, 2020 $0.000139
-7.98%
$-- $678,315
Apr 9, 2020 $0.000151
-10.24%
$-- $832,469
Apr 8, 2020 $0.000169
-2.07%
$-- $897,174
Apr 7, 2020 $0.000172
+13.27%
$-- $1 million
Apr 6, 2020 $0.000152
+6.52%
$-- $892,108
Apr 5, 2020 $0.000143
-0.70%
$-- $973,987
Apr 4, 2020 $0.000144
+2.45%
$-- $718,021
Apr 3, 2020 $0.00014
+0.76%
$-- $677,598
Apr 2, 2020 $0.000139
+5.36%
$-- $369,446
Apr 1, 2020 $0.000132
+3.03%
$-- $698,700
Mar 31, 2020 $0.000128
+0.25%
$-- $619,620
Mar 30, 2020 $0.000128
+7.66%
$-- $689,167
Mar 29, 2020 $0.000119
-3.05%
$-- $654,821
Mar 28, 2020 $0.000123
-0.54%
$-- $737,856
Mar 27, 2020 $0.000124
-3.72%
$-- $629,099
Mar 26, 2020 $0.000128
+0.99%
$-- $495,155
Mar 25, 2020 $0.000127
-2.65%
$-- $517,691
Mar 24, 2020 $0.000129
+0.33%
$-- $733,668
Mar 23, 2020 $0.000128
+1.30%
$-- $590,906
Mar 22, 2020 $0.000127
-7.71%
$-- $483,506
Mar 21, 2020 $0.000136
-4.70%
$-- $502,419
Mar 20, 2020 $0.000142
-2.25%
$-- $574,447
Mar 19, 2020 $0.000144
+17.57%
$-- $419,374
Mar 18, 2020 $0.000123
+2.51%
$-- $310,414
Mar 17, 2020 $0.00012
+4.15%
$-- $316,531