Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.000304
+1.28%
$-- $598,038
Jun 23, 2020 $0.0003
-4.28%
$-- $285,297
Jun 22, 2020 $0.000314
-17.69%
$-- $503,106
Jun 21, 2020 $0.000381
-2.13%
$-- $1.13 million
Jun 20, 2020 $0.000389
-15.49%
$-- $2.92 million
Jun 19, 2020 $0.00046
+109.72%
$-- $2.56 million
Jun 18, 2020 $0.00022
+27.74%
$-- $471,920
Jun 17, 2020 $0.000172
-0.10%
$-- $258,227
Jun 16, 2020 $0.000172
+0.07%
$-- $267,852
Jun 15, 2020 $0.000172
+0.36%
$-- $361,241
Jun 14, 2020 $0.000171
-4.89%
$-- $275,118
Jun 13, 2020 $0.00018
+5.46%
$-- $296,121
Jun 12, 2020 $0.000171
+5.67%
$-- $279,553
Jun 11, 2020 $0.000162
-10.57%
$-- $328,110
Jun 10, 2020 $0.000181
+1.18%
$-- $290,804
Jun 9, 2020 $0.000179
+0.29%
$-- $268,080
Jun 8, 2020 $0.000178
-1.27%
$-- $227,766
Jun 7, 2020 $0.00018
-1.76%
$-- $271,747
Jun 6, 2020 $0.000184
+2.58%
$-- $264,757
Jun 5, 2020 $0.000179
-4.07%
$-- $251,760
Jun 4, 2020 $0.000187
-1.30%
$-- $247,735
Jun 3, 2020 $0.000189
+4.78%
$-- $231,225
Jun 2, 2020 $0.00018
-8.54%
$-- $331,808
Jun 1, 2020 $0.000197
+10.77%
$-- $329,604
May 31, 2020 $0.000178
-4.29%
$-- $309,599
May 30, 2020 $0.000186
+3.97%
$-- $230,542
May 29, 2020 $0.000179
+0.12%
$-- $259,674
May 28, 2020 $0.000179
+1.00%
$-- $298,573
May 27, 2020 $0.000177
+4.52%
$-- $274,532
May 26, 2020 $0.000169
-1.13%
$-- $264,397
May 25, 2020 $0.000171
+5.19%
$-- $253,262
May 24, 2020 $0.000163
-4.57%
$-- $236,112
May 23, 2020 $0.000171
+4.47%
$-- $247,934
May 22, 2020 $0.000163
+6.91%
$-- $199,143
May 21, 2020 $0.000153
-8.54%
$-- $198,873
May 20, 2020 $0.000167
-2.29%
$-- $251,091
May 19, 2020 $0.000171
-1.93%
$-- $222,980
May 18, 2020 $0.000174
-1.50%
$-- $234,550
May 17, 2020 $0.000177
+2.48%
$-- $232,867
May 16, 2020 $0.000173
+0.39%
$-- $233,910
May 15, 2020 $0.000172
-3.06%
$-- $234,760
May 14, 2020 $0.000178
+0.83%
$-- $429,067
May 13, 2020 $0.000176
+7.01%
$-- $556,557
May 12, 2020 $0.000164
-0.29%
$-- $412,593
May 11, 2020 $0.000165
-1.57%
$-- $431,717
May 10, 2020 $0.000168
-9.94%
$-- $368,840
May 9, 2020 $0.000186
-0.83%
$-- $563,941
May 8, 2020 $0.000188
-0.42%
$-- $666,635
May 7, 2020 $0.000189
+4.79%
$-- $578,700
May 6, 2020 $0.00018
+3.40%
$-- $637,987