Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.000268
-3.39%
$-- $634,804
Aug 12, 2020 $0.000278
+4.98%
$-- $526,612
Aug 11, 2020 $0.000265
-7.06%
$-- $529,979
Aug 10, 2020 $0.000285
+2.15%
$-- $573,122
Aug 9, 2020 $0.000279
-2.60%
$-- $553,549
Aug 8, 2020 $0.000286
-5.35%
$-- $510,437
Aug 7, 2020 $0.000302
+0.83%
$-- $540,785
Aug 6, 2020 $0.000299
+10.09%
$-- $603,964
Aug 5, 2020 $0.000272
-1.39%
$-- $586,183
Aug 4, 2020 $0.000276
-2.05%
$-- $564,177
Aug 3, 2020 $0.000282
+0.84%
$-- $529,309
Aug 2, 2020 $0.000279
-0.75%
$-- $562,521
Aug 1, 2020 $0.000281
-2.19%
$-- $653,777
Jul 31, 2020 $0.000288
-2.30%
$-- $474,390
Jul 30, 2020 $0.000294
+4.16%
$-- $531,098
Jul 29, 2020 $0.000283
+2.97%
$-- $419,464
Jul 28, 2020 $0.000274
-4.91%
$-- $469,429
Jul 27, 2020 $0.000288
-13.77%
$-- $581,924
Jul 26, 2020 $0.000334
+2.10%
$-- $643,743
Jul 25, 2020 $0.000327
+0.38%
$-- $388,403
Jul 24, 2020 $0.000326
-1.32%
$-- $326,677
Jul 23, 2020 $0.00033
-4.73%
$-- $401,543
Jul 22, 2020 $0.000347
+4.10%
$-- $472,306
Jul 21, 2020 $0.000333
+2.06%
$-- $419,587
Jul 20, 2020 $0.000326
+2.52%
$-- $387,657
Jul 19, 2020 $0.000318
-5.98%
$-- $375,753
Jul 18, 2020 $0.000338
-1.84%
$-- $403,980
Jul 17, 2020 $0.000345
+2.96%
$-- $367,005
Jul 16, 2020 $0.000335
-2.11%
$-- $363,199
Jul 15, 2020 $0.000342
+3.71%
$-- $478,557
Jul 14, 2020 $0.00033
+1.28%
$-- $402,770
Jul 13, 2020 $0.000326
-8.64%
$-- $421,155
Jul 12, 2020 $0.000357
+7.08%
$-- $430,416
Jul 11, 2020 $0.000333
+5.29%
$-- $280,335
Jul 10, 2020 $0.000316
-2.01%
$-- $301,881
Jul 9, 2020 $0.000323
-4.24%
$-- $437,126
Jul 8, 2020 $0.000337
-20.27%
$-- $760,456
Jul 7, 2020 $0.000423
+30.61%
$-- $1.11 million
Jul 6, 2020 $0.000324
+6.02%
$-- $504,714
Jul 5, 2020 $0.000305
+6.02%
$-- $601,619
Jul 4, 2020 $0.000288
-0.05%
$-- $415,266
Jul 3, 2020 $0.000288
+1.44%
$-- $364,461
Jul 2, 2020 $0.000284
-10.07%
$-- $461,851
Jul 1, 2020 $0.000315
+0.15%
$-- $474,769
Jun 30, 2020 $0.000315
-1.94%
$-- $674,669
Jun 29, 2020 $0.000321
-13.49%
$-- $657,020
Jun 28, 2020 $0.000371
-6.24%
$-- $1.02 million
Jun 27, 2020 $0.000396
+29.13%
$-- $1.2 million
Jun 26, 2020 $0.000307
+7.83%
$-- $631,359
Jun 25, 2020 $0.000284
-6.46%
$-- $392,452