Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

COVA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.000219
-2.13%
$-- $173,160
Oct 1, 2020 $0.000224
-0.74%
$-- $121,975
Sep 30, 2020 $0.000225
-0.30%
$-- $102,106
Sep 29, 2020 $0.000226
+0.83%
$-- $518,615
Sep 28, 2020 $0.000224
+3.84%
$-- $780,419
Sep 27, 2020 $0.000216
+2.94%
$-- $793,136
Sep 26, 2020 $0.00021
-1.29%
$-- $722,235
Sep 25, 2020 $0.000213
-1.79%
$-- $701,815
Sep 24, 2020 $0.000216
+11.59%
$-- $775,313
Sep 23, 2020 $0.000194
-9.44%
$-- $711,147
Sep 22, 2020 $0.000214
-0.13%
$-- $973,753
Sep 21, 2020 $0.000215
-14.23%
$-- $1.38 million
Sep 20, 2020 $0.00025
-3.07%
$-- $1.63 million
Sep 19, 2020 $0.000258
+1.51%
$-- $1.61 million
Sep 18, 2020 $0.000254
+2.69%
$-- $1.55 million
Sep 17, 2020 $0.000247
+3.58%
$-- $1.48 million
Sep 16, 2020 $0.000239
-1.72%
$-- $1.54 million
Sep 15, 2020 $0.000243
-5.53%
$-- $1.43 million
Sep 14, 2020 $0.000257
-5.58%
$-- $1.35 million
Sep 13, 2020 $0.000272
-1.10%
$-- $1.49 million
Sep 12, 2020 $0.000275
-5.10%
$-- $1.33 million
Sep 11, 2020 $0.00029
+6.44%
$-- $1.46 million
Sep 10, 2020 $0.000272
-8.22%
$-- $1.35 million
Sep 9, 2020 $0.000296
+12.72%
$-- $1.51 million
Sep 8, 2020 $0.000263
-2.66%
$-- $1.3 million
Sep 7, 2020 $0.00027
-1.23%
$-- $1.36 million
Sep 6, 2020 $0.000273
+3.63%
$-- $1.33 million
Sep 5, 2020 $0.000263
-3.69%
$-- $1.49 million
Sep 4, 2020 $0.000273
+21.46%
$-- $1.67 million
Sep 3, 2020 $0.000225
-15.01%
$-- $1.5 million
Sep 2, 2020 $0.000265
-2.84%
$-- $1.73 million
Sep 1, 2020 $0.000273
-6.58%
$-- $1.64 million
Aug 31, 2020 $0.000293
-4.35%
$-- $1.58 million
Aug 30, 2020 $0.000306
+2.11%
$-- $1.67 million
Aug 29, 2020 $0.000299
+0.20%
$-- $1.44 million
Aug 28, 2020 $0.000299
-14.10%
$-- $1.4 million
Aug 27, 2020 $0.000348
+27.35%
$-- $1.66 million
Aug 26, 2020 $0.000273
-1.47%
$-- $1.12 million
Aug 25, 2020 $0.000277
+4.02%
$-- $731,244
Aug 24, 2020 $0.000267
-1.55%
$-- $521,321
Aug 23, 2020 $0.000271
+1.64%
$-- $176,309
Aug 22, 2020 $0.000267
-0.59%
$-- $168,541
Aug 21, 2020 $0.000268
-2.77%
$-- $262,386
Aug 20, 2020 $0.000276
-3.33%
$-- $254,275
Aug 19, 2020 $0.000285
+10.01%
$-- $305,996
Aug 18, 2020 $0.000259
-0.59%
$-- $256,826
Aug 17, 2020 $0.000261
-5.91%
$-- $259,373
Aug 16, 2020 $0.000277
+7.35%
$-- $126,632
Aug 15, 2020 $0.000258
-3.46%
$-- $198,247
Aug 14, 2020 $0.000268
-0.29%
$-- $390,814