Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.000198
+3.87%
$-- $133,416
Nov 20, 2020 $0.000191
-4.56%
$-- $124,064
Nov 19, 2020 $0.0002
+6.62%
$-- $107,352
Nov 18, 2020 $0.000188
-13.47%
$-- $146,185
Nov 17, 2020 $0.000217
+10.23%
$-- $217,883
Nov 16, 2020 $0.000197
-0.94%
$-- $164,944
Nov 15, 2020 $0.000199
+2.21%
$-- $78,383
Nov 14, 2020 $0.000194
+2.83%
$-- $67,682
Nov 13, 2020 $0.000189
+1.12%
$-- $80,885
Nov 12, 2020 $0.000187
+14.62%
$-- $128,156
Nov 11, 2020 $0.000163
-15.37%
$-- $82,297
Nov 10, 2020 $0.000193
+9.79%
$-- $85,581
Nov 9, 2020 $0.000176
-4.08%
$-- $104,038
Nov 8, 2020 $0.000181
+24.39%
$-- $91,212
Nov 7, 2020 $0.000146
-2.21%
$-- $76,042
Nov 6, 2020 $0.00015
-2.04%
$-- $73,420
Nov 5, 2020 $0.000151
+3.69%
$-- $140,758
Nov 4, 2020 $0.000147
-9.79%
$-- $132,445
Nov 3, 2020 $0.000163
-0.93%
$-- $103,343
Nov 2, 2020 $0.000165
-10.07%
$-- $124,983
Nov 1, 2020 $0.000183
+8.64%
$-- $73,002
Oct 31, 2020 $0.000168
+0.13%
$-- $73,143
Oct 30, 2020 $0.000168
-5.31%
$-- $87,908
Oct 29, 2020 $0.000177
-1.77%
$-- $71,053
Oct 28, 2020 $0.000177
-0.75%
$-- $90,635
Oct 27, 2020 $0.000179
-4.34%
$-- $109,593
Oct 26, 2020 $0.000187
-2.62%
$-- $97,958
Oct 25, 2020 $0.000192
-5.21%
$-- $74,721
Oct 24, 2020 $0.000203
+8.69%
$-- $90,782
Oct 23, 2020 $0.000187
-2.99%
$-- $76,640
Oct 22, 2020 $0.000193
+1.72%
$-- $92,570
Oct 21, 2020 $0.000186
-3.46%
$-- $145,628
Oct 20, 2020 $0.000194
-13.61%
$-- $114,707
Oct 19, 2020 $0.000225
-1.49%
$-- $141,682
Oct 18, 2020 $0.000228
+0.89%
$-- $85,324
Oct 17, 2020 $0.000226
+1.55%
$-- $70,024
Oct 16, 2020 $0.000223
-4.58%
$-- $104,427
Oct 15, 2020 $0.000233
-2.00%
$-- $126,661
Oct 14, 2020 $0.000238
+3.72%
$-- $101,726
Oct 13, 2020 $0.00023
+1.38%
$-- $98,829
Oct 12, 2020 $0.000227
+1.06%
$-- $123,242
Oct 11, 2020 $0.000224
-1.33%
$-- $56,518
Oct 10, 2020 $0.000227
-0.86%
$-- $86,192
Oct 9, 2020 $0.000229
+4.78%
$-- $111,258
Oct 8, 2020 $0.000219
+8.97%
$-- $107,779
Oct 7, 2020 $0.000201
-0.81%
$-- $75,326
Oct 6, 2020 $0.000202
-8.21%
$-- $105,941
Oct 5, 2020 $0.00022
+3.79%
$-- $116,872
Oct 4, 2020 $0.000212
+0.78%
$-- $92,475
Oct 3, 2020 $0.000211
-3.75%
$-- $63,067