Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent Historical Data

COVA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.00028
-15.68%
$-- $514,043
Jan 9, 2021 $0.000348
+101.79%
$-- $488,200
Jan 8, 2021 $0.000173
-0.62%
$-- $94,071
Jan 7, 2021 $0.000174
+0.95%
$-- $159,152
Jan 6, 2021 $0.000173
+23.52%
$-- $111,457
Jan 5, 2021 $0.000139
+8.01%
$-- $102,318
Jan 4, 2021 $0.000147
+1.41%
$-- $85,977
Jan 3, 2021 $0.000144
+1.75%
$-- $88,789
Jan 2, 2021 $0.000143
+10.62%
$-- $56,819
Jan 1, 2021 $0.000129
+7.35%
$-- $79,702
Dec 31, 2020 $0.00012
+4.80%
$-- $90,873
Dec 30, 2020 $0.000114
-5.44%
$-- $97,437
Dec 29, 2020 $0.000135
+0.54%
$-- $79,595
Dec 28, 2020 $0.000152
+5.00%
$-- $60,582
Dec 27, 2020 $0.000139
-14.05%
$-- $73,908
Dec 26, 2020 $0.000163
-5.51%
$-- $57,455
Dec 25, 2020 $0.000154
-1.39%
$-- $80,326
Dec 24, 2020 $0.000163
+5.58%
$-- $88,118
Dec 23, 2020 $0.000153
-16.80%
$-- $257,717
Dec 22, 2020 $0.000183
+0.31%
$-- $234,643
Dec 21, 2020 $0.000188
+1.42%
$-- $142,061
Dec 20, 2020 $0.000183
-7.36%
$-- $85,154
Dec 19, 2020 $0.000203
+10.31%
$-- $112,553
Dec 18, 2020 $0.000182
+0.17%
$-- $78,874
Dec 17, 2020 $0.000175
+0.29%
$-- $85,609
Dec 16, 2020 $0.000173
-1.21%
$-- $121,274
Dec 15, 2020 $0.000177
-0.26%
$-- $189,701
Dec 14, 2020 $0.000176
-1.86%
$-- $192,283
Dec 13, 2020 $0.000171
-1.16%
$-- $222,587
Dec 12, 2020 $0.000172
+4.34%
$-- $197,456
Dec 11, 2020 $0.000162
-0.78%
$-- $206,703
Dec 10, 2020 $0.000167
-4.51%
$-- $189,449
Dec 9, 2020 $0.00017
+0.84%
$-- $164,219
Dec 8, 2020 $0.00017
-4.22%
$-- $160,063
Dec 7, 2020 $0.000177
-2.00%
$-- $313,802
Dec 6, 2020 $0.000182
-1.68%
$-- $238,362
Dec 5, 2020 $0.000182
+3.22%
$-- $190,350
Dec 4, 2020 $0.000173
-4.91%
$-- $199,366
Dec 3, 2020 $0.000181
+2.84%
$-- $196,966
Dec 2, 2020 $0.000176
+2.47%
$-- $188,918
Dec 1, 2020 $0.00017
-10.87%
$-- $205,326
Nov 30, 2020 $0.000192
+2.70%
$-- $161,171
Nov 29, 2020 $0.000187
-1.76%
$-- $127,388
Nov 28, 2020 $0.000191
+4.74%
$-- $151,216
Nov 27, 2020 $0.000182
-7.18%
$-- $169,964
Nov 26, 2020 $0.000196
-2.92%
$-- $253,167
Nov 25, 2020 $0.000202
+3.40%
$-- $300,312
Nov 24, 2020 $0.000195
-5.68%
$-- $314,550
Nov 23, 2020 $0.000207
+4.44%
$-- $307,658
Nov 22, 2020 $0.000198
-0.05%
$-- $143,592