Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.000364
+3.34%
$-- $104,549
Mar 2, 2021 $0.000353
-2.51%
$-- $136,531
Mar 1, 2021 $0.000362
+6.85%
$-- $100,720
Feb 28, 2021 $0.000338
-7.66%
$-- $88,794
Feb 27, 2021 $0.000367
+5.29%
$-- $81,677
Feb 26, 2021 $0.000349
+1.77%
$-- $138,276
Feb 25, 2021 $0.000343
+5.64%
$-- $187,300
Feb 24, 2021 $0.000324
+0.63%
$-- $29,672
Feb 23, 2021 $0.000323
-5.95%
$-- $41,904
Feb 22, 2021 $0.000343
-18.08%
$-- $39,689
Feb 21, 2021 $0.000419
+12.44%
$-- $55,671
Feb 20, 2021 $0.000373
-12.09%
$-- $88,732
Feb 19, 2021 $0.000424
-14.70%
$-- $91,064
Feb 18, 2021 $0.000497
-0.78%
$-- $102,007
Feb 17, 2021 $0.000501
+5.57%
$-- $45,763
Feb 16, 2021 $0.000475
+14.62%
$-- $83,060
Feb 15, 2021 $0.000415
+3.89%
$-- $113,948
Feb 14, 2021 $0.000399
+2.31%
$-- $53,510
Feb 13, 2021 $0.00039
+11.27%
$-- $80,321
Feb 12, 2021 $0.000351
+0.72%
$-- $22,471
Feb 11, 2021 $0.000348
+13.77%
$-- $22,979
Feb 10, 2021 $0.000306
-11.93%
$-- $106,020
Feb 9, 2021 $0.000348
+21.08%
$-- $71,446
Feb 8, 2021 $0.000287
+14.45%
$-- $56,146
Feb 7, 2021 $0.000251
+2.43%
$-- $66,105
Feb 6, 2021 $0.000245
-2.15%
$-- $16,374
Feb 5, 2021 $0.00025
+13.14%
$-- $61,886
Feb 4, 2021 $0.000221
+2.82%
$-- $156,161
Feb 3, 2021 $0.000215
+2.45%
$-- $105,162
Feb 2, 2021 $0.00021
+1.11%
$-- $55,931
Feb 1, 2021 $0.000207
+8.59%
$-- $80,918
Jan 30, 2021 $0.000185
-0.80%
$-- $48,845
Jan 29, 2021 $0.000186
+9.71%
$-- $110,964
Jan 28, 2021 $0.000169
-0.67%
$-- $141,316
Jan 27, 2021 $0.000171
-6.21%
$-- $97,642
Jan 26, 2021 $0.000181
+0.79%
$-- $14,055
Jan 24, 2021 $0.000185
+2.65%
$-- $12,954
Jan 23, 2021 $0.00018
-9.91%
$-- $20,617
Jan 22, 2021 $0.000201
-2.24%
$-- $9,851
Jan 21, 2021 $0.000206
-4.97%
$-- $20,921
Jan 20, 2021 $0.000217
+1.54%
$-- $52,014
Jan 19, 2021 $0.000214
-2.91%
$-- $104,231
Jan 18, 2021 $0.000221
+3.32%
$-- $57,231
Jan 17, 2021 $0.000214
-3.58%
$-- $43,780
Jan 16, 2021 $0.000222
-2.14%
$-- $53,226
Jan 15, 2021 $0.000227
+5.45%
$-- $143,002
Jan 14, 2021 $0.000215
-16.31%
$-- $229,149
Jan 13, 2021 $0.000268
+40.30%
$-- $331,011
Jan 12, 2021 $0.000188
-6.47%
$-- $118,025
Jan 11, 2021 $0.000203
-26.40%
$-- $154,401